4151 協和キリン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,540 | 1,540 | 1,510 | 1,540 | 192,000 | 1,540 |
| 1988-12-27 | 1,520 | 1,540 | 1,520 | 1,520 | 160,000 | 1,520 |
| 1988-12-26 | 1,540 | 1,540 | 1,510 | 1,540 | 297,000 | 1,540 |
| 1988-12-24 | 1,510 | 1,520 | 1,510 | 1,510 | 238,000 | 1,510 |
| 1988-12-23 | 1,520 | 1,520 | 1,500 | 1,510 | 352,000 | 1,510 |
| 1988-12-22 | 1,520 | 1,530 | 1,500 | 1,510 | 547,000 | 1,510 |
| 1988-12-21 | 1,540 | 1,540 | 1,520 | 1,530 | 410,000 | 1,530 |
| 1988-12-20 | 1,560 | 1,570 | 1,530 | 1,540 | 744,000 | 1,540 |
| 1988-12-19 | 1,570 | 1,570 | 1,540 | 1,550 | 402,000 | 1,550 |
| 1988-12-16 | 1,560 | 1,570 | 1,550 | 1,570 | 627,000 | 1,570 |
| 1988-12-15 | 1,520 | 1,570 | 1,510 | 1,570 | 583,000 | 1,570 |
| 1988-12-14 | 1,530 | 1,530 | 1,510 | 1,520 | 119,000 | 1,520 |
| 1988-12-13 | 1,520 | 1,530 | 1,500 | 1,520 | 203,000 | 1,520 |
| 1988-12-12 | 1,550 | 1,550 | 1,490 | 1,500 | 361,000 | 1,500 |
| 1988-12-09 | 1,520 | 1,530 | 1,500 | 1,520 | 274,000 | 1,520 |
| 1988-12-08 | 1,500 | 1,530 | 1,500 | 1,530 | 353,000 | 1,530 |
| 1988-12-07 | 1,490 | 1,530 | 1,490 | 1,530 | 650,000 | 1,530 |
| 1988-12-06 | 1,490 | 1,520 | 1,480 | 1,490 | 247,000 | 1,490 |
| 1988-12-05 | 1,490 | 1,520 | 1,490 | 1,520 | 198,000 | 1,520 |
| 1988-12-03 | 1,500 | 1,500 | 1,490 | 1,490 | 121,000 | 1,490 |
| 1988-12-02 | 1,500 | 1,500 | 1,480 | 1,500 | 183,000 | 1,500 |
| 1988-12-01 | 1,500 | 1,510 | 1,500 | 1,500 | 194,000 | 1,500 |
| 1988-11-30 | 1,520 | 1,530 | 1,500 | 1,500 | 376,000 | 1,500 |
| 1988-11-29 | 1,510 | 1,530 | 1,510 | 1,530 | 250,000 | 1,530 |
| 1988-11-28 | 1,510 | 1,520 | 1,500 | 1,500 | 279,000 | 1,500 |
| 1988-11-26 | 1,500 | 1,520 | 1,500 | 1,520 | 73,000 | 1,520 |
| 1988-11-25 | 1,500 | 1,530 | 1,480 | 1,520 | 461,000 | 1,520 |
| 1988-11-24 | 1,500 | 1,530 | 1,490 | 1,520 | 193,000 | 1,520 |
| 1988-11-22 | 1,500 | 1,520 | 1,500 | 1,520 | 1,050,000 | 1,520 |
| 1988-11-21 | 1,530 | 1,530 | 1,490 | 1,490 | 178,000 | 1,490 |
| 1988-11-18 | 1,520 | 1,540 | 1,520 | 1,520 | 379,000 | 1,520 |
| 1988-11-17 | 1,540 | 1,550 | 1,530 | 1,540 | 305,000 | 1,540 |
| 1988-11-16 | 1,490 | 1,550 | 1,490 | 1,550 | 720,000 | 1,550 |
| 1988-11-15 | 1,450 | 1,490 | 1,440 | 1,490 | 397,000 | 1,490 |
| 1988-11-14 | 1,380 | 1,450 | 1,380 | 1,430 | 259,000 | 1,430 |
| 1988-11-11 | 1,390 | 1,410 | 1,380 | 1,400 | 469,000 | 1,400 |
| 1988-11-10 | 1,370 | 1,390 | 1,370 | 1,370 | 240,000 | 1,370 |
| 1988-11-09 | 1,400 | 1,410 | 1,370 | 1,370 | 403,000 | 1,370 |
| 1988-11-08 | 1,370 | 1,410 | 1,360 | 1,400 | 489,000 | 1,400 |
| 1988-11-07 | 1,380 | 1,380 | 1,360 | 1,380 | 224,000 | 1,380 |
| 1988-11-05 | 1,380 | 1,380 | 1,350 | 1,360 | 328,000 | 1,360 |
| 1988-11-04 | 1,360 | 1,390 | 1,360 | 1,370 | 275,000 | 1,370 |
| 1988-11-02 | 1,400 | 1,420 | 1,380 | 1,390 | 462,000 | 1,390 |
| 1988-11-01 | 1,400 | 1,420 | 1,390 | 1,400 | 252,000 | 1,400 |
| 1988-10-31 | 1,400 | 1,440 | 1,380 | 1,390 | 316,000 | 1,390 |
| 1988-10-29 | 1,330 | 1,350 | 1,310 | 1,320 | 334,000 | 1,320 |
| 1988-10-28 | 1,360 | 1,370 | 1,340 | 1,350 | 460,000 | 1,350 |
| 1988-10-27 | 1,380 | 1,400 | 1,340 | 1,360 | 528,000 | 1,360 |
| 1988-10-26 | 1,430 | 1,430 | 1,390 | 1,390 | 156,000 | 1,390 |
| 1988-10-25 | 1,400 | 1,420 | 1,390 | 1,400 | 230,000 | 1,400 |
| 1988-10-24 | 1,380 | 1,400 | 1,380 | 1,390 | 150,000 | 1,390 |
| 1988-10-22 | 1,390 | 1,400 | 1,370 | 1,390 | 170,000 | 1,390 |
| 1988-10-21 | 1,410 | 1,420 | 1,400 | 1,400 | 146,000 | 1,400 |
| 1988-10-20 | 1,400 | 1,430 | 1,390 | 1,390 | 174,000 | 1,390 |
| 1988-10-19 | 1,440 | 1,440 | 1,370 | 1,420 | 470,000 | 1,420 |
| 1988-10-18 | 1,430 | 1,440 | 1,410 | 1,440 | 183,000 | 1,440 |
| 1988-10-17 | 1,460 | 1,460 | 1,430 | 1,440 | 125,000 | 1,440 |
| 1988-10-14 | 1,470 | 1,480 | 1,430 | 1,440 | 208,000 | 1,440 |
| 1988-10-13 | 1,460 | 1,480 | 1,450 | 1,450 | 188,000 | 1,450 |
| 1988-10-12 | 1,500 | 1,500 | 1,470 | 1,480 | 147,000 | 1,480 |
| 1988-10-11 | 1,530 | 1,530 | 1,490 | 1,490 | 181,000 | 1,490 |
| 1988-10-07 | 1,490 | 1,500 | 1,480 | 1,490 | 274,000 | 1,490 |
| 1988-10-06 | 1,510 | 1,520 | 1,480 | 1,480 | 444,000 | 1,480 |
| 1988-10-05 | 1,520 | 1,530 | 1,510 | 1,510 | 242,000 | 1,510 |
| 1988-10-04 | 1,530 | 1,530 | 1,510 | 1,510 | 366,000 | 1,510 |
| 1988-10-03 | 1,540 | 1,540 | 1,520 | 1,530 | 331,000 | 1,530 |
| 1988-10-01 | 1,520 | 1,540 | 1,520 | 1,520 | 191,000 | 1,520 |
| 1988-09-30 | 1,510 | 1,530 | 1,510 | 1,530 | 274,000 | 1,530 |
| 1988-09-29 | 1,540 | 1,540 | 1,510 | 1,510 | 291,000 | 1,510 |
| 1988-09-28 | 1,530 | 1,540 | 1,520 | 1,530 | 486,000 | 1,530 |
| 1988-09-27 | 1,520 | 1,530 | 1,520 | 1,520 | 467,000 | 1,520 |
| 1988-09-26 | 1,500 | 1,550 | 1,500 | 1,520 | 387,000 | 1,520 |
| 1988-09-24 | 1,520 | 1,520 | 1,510 | 1,520 | 195,000 | 1,520 |
| 1988-09-22 | 1,520 | 1,520 | 1,510 | 1,510 | 235,000 | 1,510 |
| 1988-09-21 | 1,520 | 1,520 | 1,510 | 1,520 | 228,000 | 1,520 |
| 1988-09-20 | 1,530 | 1,530 | 1,510 | 1,510 | 341,000 | 1,510 |
| 1988-09-19 | 1,530 | 1,540 | 1,520 | 1,530 | 304,000 | 1,530 |
| 1988-09-16 | 1,540 | 1,550 | 1,510 | 1,510 | 523,000 | 1,510 |
| 1988-09-14 | 1,530 | 1,540 | 1,530 | 1,530 | 432,000 | 1,530 |
| 1988-09-13 | 1,520 | 1,530 | 1,510 | 1,530 | 456,000 | 1,530 |
| 1988-09-12 | 1,540 | 1,540 | 1,520 | 1,520 | 118,000 | 1,520 |
| 1988-09-09 | 1,550 | 1,550 | 1,510 | 1,510 | 441,000 | 1,510 |
| 1988-09-08 | 1,520 | 1,530 | 1,510 | 1,520 | 340,000 | 1,520 |
| 1988-09-07 | 1,560 | 1,560 | 1,510 | 1,510 | 926,000 | 1,510 |
| 1988-09-06 | 1,540 | 1,570 | 1,530 | 1,530 | 549,000 | 1,530 |
| 1988-09-05 | 1,580 | 1,580 | 1,530 | 1,530 | 396,000 | 1,530 |
| 1988-09-03 | 1,590 | 1,610 | 1,560 | 1,580 | 716,000 | 1,580 |
| 1988-09-02 | 1,550 | 1,580 | 1,550 | 1,570 | 368,000 | 1,570 |
| 1988-09-01 | 1,570 | 1,580 | 1,550 | 1,550 | 711,000 | 1,550 |
| 1988-08-31 | 1,590 | 1,590 | 1,570 | 1,580 | 421,000 | 1,580 |
| 1988-08-30 | 1,570 | 1,590 | 1,560 | 1,570 | 474,000 | 1,570 |
| 1988-08-29 | 1,590 | 1,590 | 1,550 | 1,560 | 568,000 | 1,560 |
| 1988-08-27 | 1,540 | 1,570 | 1,540 | 1,550 | 512,000 | 1,550 |
| 1988-08-26 | 1,500 | 1,540 | 1,500 | 1,520 | 336,000 | 1,520 |
| 1988-08-25 | 1,510 | 1,530 | 1,500 | 1,530 | 255,000 | 1,530 |
| 1988-08-24 | 1,480 | 1,520 | 1,480 | 1,520 | 315,000 | 1,520 |
| 1988-08-23 | 1,490 | 1,490 | 1,470 | 1,470 | 279,000 | 1,470 |
| 1988-08-22 | 1,490 | 1,500 | 1,470 | 1,470 | 366,000 | 1,470 |
| 1988-08-19 | 1,470 | 1,500 | 1,460 | 1,490 | 351,000 | 1,490 |
| 1988-08-18 | 1,510 | 1,530 | 1,490 | 1,500 | 619,000 | 1,500 |
| 1988-08-17 | 1,540 | 1,540 | 1,520 | 1,540 | 258,000 | 1,540 |
| 1988-08-16 | 1,550 | 1,550 | 1,520 | 1,540 | 324,000 | 1,540 |
| 1988-08-15 | 1,550 | 1,560 | 1,540 | 1,550 | 103,000 | 1,550 |
| 1988-08-12 | 1,550 | 1,550 | 1,540 | 1,540 | 182,000 | 1,540 |
| 1988-08-11 | 1,510 | 1,550 | 1,510 | 1,550 | 298,000 | 1,550 |
| 1988-08-10 | 1,520 | 1,550 | 1,510 | 1,530 | 348,000 | 1,530 |
| 1988-08-09 | 1,520 | 1,540 | 1,520 | 1,520 | 172,000 | 1,520 |
| 1988-08-08 | 1,530 | 1,530 | 1,520 | 1,530 | 356,000 | 1,530 |
| 1988-08-06 | 1,520 | 1,530 | 1,510 | 1,520 | 83,000 | 1,520 |
| 1988-08-05 | 1,510 | 1,530 | 1,510 | 1,510 | 219,000 | 1,510 |
| 1988-08-04 | 1,520 | 1,530 | 1,510 | 1,510 | 198,000 | 1,510 |
| 1988-08-03 | 1,530 | 1,540 | 1,510 | 1,510 | 446,000 | 1,510 |
| 1988-08-02 | 1,530 | 1,530 | 1,510 | 1,530 | 287,000 | 1,530 |
| 1988-08-01 | 1,520 | 1,530 | 1,510 | 1,510 | 669,000 | 1,510 |
| 1988-07-30 | 1,530 | 1,530 | 1,500 | 1,510 | 521,000 | 1,510 |
| 1988-07-29 | 1,530 | 1,540 | 1,510 | 1,540 | 1,261,000 | 1,540 |
| 1988-07-28 | 1,500 | 1,510 | 1,490 | 1,500 | 1,464,000 | 1,500 |
| 1988-07-27 | 1,510 | 1,520 | 1,460 | 1,490 | 1,486,000 | 1,490 |
| 1988-07-26 | 1,530 | 1,530 | 1,500 | 1,520 | 294,000 | 1,520 |
| 1988-07-25 | 1,500 | 1,530 | 1,500 | 1,500 | 248,000 | 1,500 |
| 1988-07-23 | 1,490 | 1,520 | 1,490 | 1,490 | 260,000 | 1,490 |
| 1988-07-22 | 1,510 | 1,530 | 1,500 | 1,520 | 482,000 | 1,520 |
| 1988-07-21 | 1,540 | 1,540 | 1,510 | 1,510 | 255,000 | 1,510 |
| 1988-07-20 | 1,570 | 1,570 | 1,510 | 1,540 | 365,000 | 1,540 |
| 1988-07-19 | 1,500 | 1,530 | 1,500 | 1,510 | 363,000 | 1,510 |
| 1988-07-18 | 1,540 | 1,540 | 1,510 | 1,530 | 268,000 | 1,530 |
| 1988-07-15 | 1,530 | 1,550 | 1,500 | 1,510 | 615,000 | 1,510 |
| 1988-07-14 | 1,560 | 1,560 | 1,520 | 1,520 | 324,000 | 1,520 |
| 1988-07-13 | 1,570 | 1,580 | 1,560 | 1,560 | 297,000 | 1,560 |
| 1988-07-12 | 1,580 | 1,590 | 1,560 | 1,560 | 389,000 | 1,560 |
| 1988-07-11 | 1,550 | 1,570 | 1,530 | 1,570 | 199,000 | 1,570 |
| 1988-07-08 | 1,520 | 1,540 | 1,520 | 1,530 | 539,000 | 1,530 |
| 1988-07-07 | 1,550 | 1,580 | 1,520 | 1,530 | 701,000 | 1,530 |
| 1988-07-06 | 1,600 | 1,600 | 1,550 | 1,570 | 390,000 | 1,570 |
| 1988-07-05 | 1,560 | 1,610 | 1,560 | 1,610 | 201,000 | 1,610 |
| 1988-07-04 | 1,580 | 1,590 | 1,550 | 1,580 | 216,000 | 1,580 |
| 1988-07-02 | 1,580 | 1,610 | 1,560 | 1,580 | 124,000 | 1,580 |
| 1988-07-01 | 1,600 | 1,620 | 1,570 | 1,580 | 391,000 | 1,580 |
| 1988-06-30 | 1,630 | 1,640 | 1,600 | 1,600 | 913,000 | 1,600 |
| 1988-06-29 | 1,640 | 1,650 | 1,610 | 1,630 | 817,000 | 1,630 |
| 1988-06-28 | 1,510 | 1,580 | 1,510 | 1,580 | 1,688,000 | 1,580 |
| 1988-06-27 | 1,610 | 1,610 | 1,500 | 1,500 | 1,094,000 | 1,500 |
| 1988-06-25 | 1,800 | 1,830 | 1,790 | 1,830 | 1,671,000 | 1,605.26 |
| 1988-06-24 | 1,840 | 1,840 | 1,820 | 1,820 | 818,000 | 1,596.49 |
| 1988-06-23 | 1,840 | 1,850 | 1,830 | 1,830 | 489,000 | 1,605.26 |
| 1988-06-22 | 1,840 | 1,850 | 1,830 | 1,840 | 853,000 | 1,614.04 |
| 1988-06-21 | 1,840 | 1,840 | 1,830 | 1,840 | 667,000 | 1,614.04 |
| 1988-06-20 | 1,850 | 1,850 | 1,830 | 1,840 | 742,000 | 1,614.04 |
| 1988-06-17 | 1,850 | 1,850 | 1,840 | 1,840 | 626,000 | 1,614.04 |
| 1988-06-16 | 1,840 | 1,850 | 1,830 | 1,850 | 292,000 | 1,622.81 |
| 1988-06-15 | 1,850 | 1,850 | 1,830 | 1,830 | 1,018,000 | 1,605.26 |
| 1988-06-14 | 1,840 | 1,850 | 1,830 | 1,850 | 321,000 | 1,622.81 |
| 1988-06-13 | 1,840 | 1,860 | 1,840 | 1,840 | 485,000 | 1,614.04 |
| 1988-06-10 | 1,840 | 1,840 | 1,820 | 1,840 | 316,000 | 1,614.04 |
| 1988-06-09 | 1,840 | 1,850 | 1,820 | 1,840 | 531,000 | 1,614.04 |
| 1988-06-08 | 1,840 | 1,840 | 1,820 | 1,820 | 478,000 | 1,596.49 |
| 1988-06-07 | 1,840 | 1,850 | 1,830 | 1,840 | 584,000 | 1,614.04 |
| 1988-06-06 | 1,830 | 1,840 | 1,820 | 1,840 | 456,000 | 1,614.04 |
| 1988-06-04 | 1,820 | 1,820 | 1,800 | 1,820 | 152,000 | 1,596.49 |
| 1988-06-03 | 1,830 | 1,830 | 1,800 | 1,800 | 500,000 | 1,578.95 |
| 1988-06-02 | 1,830 | 1,840 | 1,810 | 1,830 | 399,000 | 1,605.26 |
| 1988-06-01 | 1,840 | 1,840 | 1,800 | 1,800 | 700,000 | 1,578.95 |
| 1988-05-31 | 1,820 | 1,830 | 1,780 | 1,780 | 684,000 | 1,561.40 |
| 1988-05-30 | 1,830 | 1,840 | 1,800 | 1,800 | 596,000 | 1,578.95 |
| 1988-05-28 | 1,840 | 1,850 | 1,820 | 1,830 | 917,000 | 1,605.26 |
| 1988-05-27 | 1,760 | 1,800 | 1,760 | 1,780 | 505,000 | 1,561.40 |
| 1988-05-26 | 1,800 | 1,820 | 1,760 | 1,770 | 848,000 | 1,552.63 |
| 1988-05-25 | 1,850 | 1,850 | 1,760 | 1,780 | 1,536,000 | 1,561.40 |
| 1988-05-24 | 1,850 | 1,850 | 1,830 | 1,850 | 318,000 | 1,622.81 |
| 1988-05-23 | 1,850 | 1,850 | 1,830 | 1,830 | 331,000 | 1,605.26 |
| 1988-05-20 | 1,830 | 1,850 | 1,830 | 1,850 | 341,000 | 1,622.81 |
| 1988-05-19 | 1,840 | 1,840 | 1,830 | 1,830 | 156,000 | 1,605.26 |
| 1988-05-18 | 1,850 | 1,880 | 1,840 | 1,840 | 412,000 | 1,614.04 |
| 1988-05-17 | 1,900 | 1,900 | 1,840 | 1,860 | 602,000 | 1,631.58 |
| 1988-05-16 | 1,860 | 1,880 | 1,860 | 1,880 | 403,000 | 1,649.12 |
| 1988-05-13 | 1,850 | 1,860 | 1,830 | 1,850 | 495,000 | 1,622.81 |
| 1988-05-12 | 1,810 | 1,840 | 1,810 | 1,830 | 222,000 | 1,605.26 |
| 1988-05-11 | 1,840 | 1,860 | 1,810 | 1,820 | 516,000 | 1,596.49 |
| 1988-05-10 | 1,840 | 1,860 | 1,830 | 1,830 | 415,000 | 1,605.26 |
| 1988-05-09 | 1,870 | 1,870 | 1,850 | 1,850 | 255,000 | 1,622.81 |
| 1988-05-07 | 1,870 | 1,880 | 1,860 | 1,860 | 302,000 | 1,631.58 |
| 1988-05-06 | 1,910 | 1,910 | 1,880 | 1,880 | 1,127,000 | 1,649.12 |
| 1988-05-02 | 1,930 | 1,940 | 1,910 | 1,910 | 1,793,000 | 1,675.44 |
| 1988-04-30 | 1,890 | 1,920 | 1,880 | 1,910 | 2,753,000 | 1,675.44 |
| 1988-04-28 | 1,850 | 1,860 | 1,840 | 1,860 | 606,000 | 1,631.58 |
| 1988-04-27 | 1,850 | 1,860 | 1,830 | 1,850 | 465,000 | 1,622.81 |
| 1988-04-26 | 1,850 | 1,860 | 1,830 | 1,850 | 598,000 | 1,622.81 |
| 1988-04-25 | 1,850 | 1,860 | 1,840 | 1,840 | 838,000 | 1,614.04 |
| 1988-04-23 | 1,850 | 1,850 | 1,820 | 1,840 | 368,000 | 1,614.04 |
| 1988-04-22 | 1,830 | 1,830 | 1,820 | 1,830 | 304,000 | 1,605.26 |
| 1988-04-21 | 1,840 | 1,840 | 1,810 | 1,830 | 421,000 | 1,605.26 |
| 1988-04-20 | 1,810 | 1,870 | 1,810 | 1,830 | 764,000 | 1,605.26 |
| 1988-04-19 | 1,820 | 1,840 | 1,810 | 1,840 | 411,000 | 1,614.04 |
| 1988-04-18 | 1,850 | 1,850 | 1,810 | 1,820 | 320,000 | 1,596.49 |
| 1988-04-15 | 1,830 | 1,860 | 1,810 | 1,830 | 749,000 | 1,605.26 |
| 1988-04-14 | 1,850 | 1,850 | 1,840 | 1,850 | 516,000 | 1,622.81 |
| 1988-04-13 | 1,860 | 1,860 | 1,840 | 1,850 | 680,000 | 1,622.81 |
| 1988-04-12 | 1,850 | 1,860 | 1,840 | 1,850 | 396,000 | 1,622.81 |
| 1988-04-11 | 1,870 | 1,880 | 1,840 | 1,840 | 666,000 | 1,614.04 |
| 1988-04-08 | 1,860 | 1,870 | 1,830 | 1,860 | 1,318,000 | 1,631.58 |
| 1988-04-07 | 1,820 | 1,850 | 1,810 | 1,840 | 2,063,000 | 1,614.04 |
| 1988-04-06 | 1,790 | 1,800 | 1,770 | 1,790 | 688,000 | 1,570.18 |
| 1988-04-05 | 1,800 | 1,800 | 1,780 | 1,790 | 442,000 | 1,570.18 |
| 1988-04-04 | 1,820 | 1,820 | 1,800 | 1,800 | 461,000 | 1,578.95 |
| 1988-04-02 | 1,800 | 1,820 | 1,790 | 1,820 | 173,000 | 1,596.49 |
| 1988-04-01 | 1,810 | 1,820 | 1,790 | 1,790 | 469,000 | 1,570.18 |
| 1988-03-31 | 1,830 | 1,830 | 1,800 | 1,800 | 425,000 | 1,578.95 |
| 1988-03-30 | 1,820 | 1,820 | 1,790 | 1,810 | 259,000 | 1,587.72 |
| 1988-03-29 | 1,800 | 1,820 | 1,790 | 1,790 | 281,000 | 1,570.18 |
| 1988-03-28 | 1,800 | 1,820 | 1,770 | 1,770 | 555,000 | 1,552.63 |
| 1988-03-26 | 1,750 | 1,790 | 1,720 | 1,790 | 387,000 | 1,570.18 |
| 1988-03-25 | 1,770 | 1,820 | 1,770 | 1,780 | 523,000 | 1,561.40 |
| 1988-03-24 | 1,800 | 1,810 | 1,780 | 1,810 | 447,000 | 1,587.72 |
| 1988-03-23 | 1,800 | 1,830 | 1,780 | 1,800 | 466,000 | 1,578.95 |
| 1988-03-22 | 1,770 | 1,830 | 1,770 | 1,820 | 591,000 | 1,596.49 |
| 1988-03-18 | 1,780 | 1,800 | 1,770 | 1,800 | 899,000 | 1,578.95 |
| 1988-03-17 | 1,790 | 1,790 | 1,770 | 1,790 | 544,000 | 1,570.18 |
| 1988-03-16 | 1,800 | 1,800 | 1,770 | 1,780 | 467,000 | 1,561.40 |
| 1988-03-15 | 1,760 | 1,800 | 1,760 | 1,800 | 3,026,000 | 1,578.95 |
| 1988-03-14 | 1,790 | 1,800 | 1,770 | 1,790 | 432,000 | 1,570.18 |
| 1988-03-11 | 1,810 | 1,820 | 1,780 | 1,800 | 622,000 | 1,578.95 |
| 1988-03-10 | 1,820 | 1,840 | 1,800 | 1,810 | 829,000 | 1,587.72 |
| 1988-03-09 | 1,840 | 1,860 | 1,830 | 1,830 | 837,000 | 1,605.26 |
| 1988-03-08 | 1,870 | 1,870 | 1,840 | 1,840 | 619,000 | 1,614.04 |
| 1988-03-07 | 1,860 | 1,870 | 1,850 | 1,870 | 1,503,000 | 1,640.35 |
| 1988-03-05 | 1,880 | 1,880 | 1,860 | 1,860 | 501,000 | 1,631.58 |
| 1988-03-04 | 1,860 | 1,870 | 1,850 | 1,870 | 1,142,000 | 1,640.35 |
| 1988-03-03 | 1,850 | 1,870 | 1,830 | 1,850 | 940,000 | 1,622.81 |
| 1988-03-02 | 1,840 | 1,850 | 1,830 | 1,850 | 989,000 | 1,622.81 |
| 1988-03-01 | 1,850 | 1,860 | 1,820 | 1,820 | 1,127,000 | 1,596.49 |
| 1988-02-29 | 1,860 | 1,860 | 1,830 | 1,840 | 458,000 | 1,614.04 |
| 1988-02-27 | 1,830 | 1,880 | 1,830 | 1,870 | 380,000 | 1,640.35 |
| 1988-02-26 | 1,800 | 1,830 | 1,780 | 1,820 | 825,000 | 1,596.49 |
| 1988-02-25 | 1,830 | 1,830 | 1,810 | 1,830 | 546,000 | 1,605.26 |
| 1988-02-24 | 1,830 | 1,840 | 1,820 | 1,830 | 409,000 | 1,605.26 |
| 1988-02-23 | 1,840 | 1,850 | 1,820 | 1,830 | 296,000 | 1,605.26 |
| 1988-02-22 | 1,840 | 1,860 | 1,830 | 1,850 | 515,000 | 1,622.81 |
| 1988-02-19 | 1,870 | 1,870 | 1,840 | 1,840 | 850,000 | 1,614.04 |
| 1988-02-18 | 1,880 | 1,890 | 1,870 | 1,880 | 709,000 | 1,649.12 |
| 1988-02-17 | 1,860 | 1,890 | 1,830 | 1,880 | 1,936,000 | 1,649.12 |
| 1988-02-16 | 1,800 | 1,860 | 1,790 | 1,860 | 1,628,000 | 1,631.58 |
| 1988-02-15 | 1,760 | 1,780 | 1,740 | 1,780 | 695,000 | 1,561.40 |
| 1988-02-12 | 1,730 | 1,740 | 1,720 | 1,740 | 517,000 | 1,526.32 |
| 1988-02-10 | 1,710 | 1,740 | 1,710 | 1,740 | 469,000 | 1,526.32 |
| 1988-02-09 | 1,710 | 1,720 | 1,710 | 1,710 | 424,000 | 1,500 |
| 1988-02-08 | 1,720 | 1,730 | 1,700 | 1,720 | 186,000 | 1,508.77 |
| 1988-02-06 | 1,720 | 1,730 | 1,700 | 1,720 | 346,000 | 1,508.77 |
| 1988-02-05 | 1,720 | 1,730 | 1,710 | 1,710 | 140,000 | 1,500 |
| 1988-02-04 | 1,730 | 1,740 | 1,720 | 1,720 | 449,000 | 1,508.77 |
| 1988-02-03 | 1,760 | 1,760 | 1,730 | 1,750 | 147,000 | 1,535.09 |
| 1988-02-02 | 1,770 | 1,770 | 1,740 | 1,750 | 319,000 | 1,535.09 |
| 1988-02-01 | 1,780 | 1,790 | 1,750 | 1,760 | 660,000 | 1,543.86 |
| 1988-01-30 | 1,710 | 1,750 | 1,700 | 1,750 | 172,000 | 1,535.09 |
| 1988-01-29 | 1,720 | 1,730 | 1,700 | 1,710 | 685,000 | 1,500 |
| 1988-01-28 | 1,710 | 1,730 | 1,710 | 1,710 | 240,000 | 1,500 |
| 1988-01-27 | 1,710 | 1,740 | 1,710 | 1,710 | 331,000 | 1,500 |
| 1988-01-26 | 1,720 | 1,740 | 1,700 | 1,740 | 544,000 | 1,526.32 |
| 1988-01-25 | 1,710 | 1,710 | 1,690 | 1,710 | 609,000 | 1,500 |
| 1988-01-23 | 1,730 | 1,740 | 1,710 | 1,710 | 210,000 | 1,500 |
| 1988-01-22 | 1,720 | 1,730 | 1,700 | 1,730 | 325,000 | 1,517.54 |
| 1988-01-21 | 1,700 | 1,720 | 1,700 | 1,720 | 209,000 | 1,508.77 |
| 1988-01-20 | 1,750 | 1,750 | 1,720 | 1,730 | 261,000 | 1,517.54 |
| 1988-01-19 | 1,720 | 1,770 | 1,700 | 1,770 | 383,000 | 1,552.63 |
| 1988-01-18 | 1,760 | 1,780 | 1,720 | 1,720 | 334,000 | 1,508.77 |
| 1988-01-14 | 1,710 | 1,730 | 1,690 | 1,700 | 251,000 | 1,491.23 |
| 1988-01-13 | 1,750 | 1,750 | 1,690 | 1,700 | 152,000 | 1,491.23 |
| 1988-01-12 | 1,720 | 1,730 | 1,690 | 1,730 | 348,000 | 1,517.54 |
| 1988-01-11 | 1,730 | 1,730 | 1,690 | 1,700 | 129,000 | 1,491.23 |
| 1988-01-08 | 1,780 | 1,790 | 1,710 | 1,710 | 508,000 | 1,500 |
| 1988-01-07 | 1,780 | 1,780 | 1,700 | 1,760 | 322,000 | 1,543.86 |
| 1988-01-06 | 1,720 | 1,790 | 1,710 | 1,790 | 320,000 | 1,570.18 |
| 1988-01-05 | 1,740 | 1,740 | 1,660 | 1,680 | 178,000 | 1,473.68 |
| 1988-01-04 | 1,710 | 1,740 | 1,700 | 1,700 | 65,000 | 1,491.23 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株
