4151 協和キリン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 962 | 970 | 955 | 970 | 77,000 | 970 |
| 1992-12-29 | 963 | 975 | 960 | 972 | 162,000 | 972 |
| 1992-12-28 | 989 | 989 | 960 | 960 | 218,000 | 960 |
| 1992-12-25 | 995 | 995 | 983 | 989 | 146,000 | 989 |
| 1992-12-24 | 995 | 1,000 | 972 | 972 | 205,000 | 972 |
| 1992-12-22 | 990 | 1,010 | 990 | 1,010 | 144,000 | 1,010 |
| 1992-12-21 | 1,010 | 1,020 | 1,000 | 1,010 | 161,000 | 1,010 |
| 1992-12-18 | 1,010 | 1,020 | 999 | 1,020 | 349,000 | 1,020 |
| 1992-12-17 | 985 | 1,000 | 985 | 996 | 172,000 | 996 |
| 1992-12-16 | 995 | 1,020 | 990 | 995 | 488,000 | 995 |
| 1992-12-15 | 999 | 999 | 991 | 995 | 411,000 | 995 |
| 1992-12-14 | 980 | 980 | 965 | 980 | 164,000 | 980 |
| 1992-12-11 | 997 | 1,010 | 990 | 990 | 1,215,000 | 990 |
| 1992-12-10 | 996 | 1,010 | 996 | 999 | 573,000 | 999 |
| 1992-12-09 | 991 | 997 | 991 | 991 | 147,000 | 991 |
| 1992-12-08 | 980 | 989 | 972 | 981 | 374,000 | 981 |
| 1992-12-07 | 982 | 982 | 976 | 982 | 177,000 | 982 |
| 1992-12-04 | 990 | 992 | 971 | 992 | 179,000 | 992 |
| 1992-12-03 | 988 | 1,000 | 980 | 981 | 243,000 | 981 |
| 1992-12-02 | 973 | 990 | 963 | 990 | 171,000 | 990 |
| 1992-12-01 | 983 | 999 | 971 | 972 | 270,000 | 972 |
| 1992-11-30 | 990 | 1,010 | 988 | 1,000 | 150,000 | 1,000 |
| 1992-11-27 | 990 | 1,010 | 983 | 985 | 225,000 | 985 |
| 1992-11-26 | 981 | 1,020 | 981 | 1,010 | 521,000 | 1,010 |
| 1992-11-25 | 979 | 990 | 962 | 990 | 348,000 | 990 |
| 1992-11-24 | 968 | 977 | 968 | 970 | 130,000 | 970 |
| 1992-11-20 | 945 | 974 | 945 | 962 | 278,000 | 962 |
| 1992-11-19 | 950 | 959 | 943 | 954 | 395,000 | 954 |
| 1992-11-18 | 886 | 949 | 886 | 943 | 363,000 | 943 |
| 1992-11-17 | 890 | 892 | 881 | 885 | 243,000 | 885 |
| 1992-11-16 | 902 | 903 | 891 | 900 | 153,000 | 900 |
| 1992-11-13 | 914 | 930 | 891 | 912 | 774,000 | 912 |
| 1992-11-12 | 905 | 924 | 883 | 924 | 364,000 | 924 |
| 1992-11-11 | 927 | 927 | 910 | 910 | 233,000 | 910 |
| 1992-11-10 | 922 | 932 | 913 | 927 | 339,000 | 927 |
| 1992-11-09 | 935 | 935 | 920 | 920 | 257,000 | 920 |
| 1992-11-06 | 949 | 960 | 940 | 940 | 190,000 | 940 |
| 1992-11-05 | 960 | 969 | 950 | 959 | 230,000 | 959 |
| 1992-11-04 | 939 | 964 | 935 | 960 | 141,000 | 960 |
| 1992-11-02 | 921 | 935 | 918 | 935 | 125,000 | 935 |
| 1992-10-30 | 939 | 947 | 920 | 930 | 225,000 | 930 |
| 1992-10-29 | 955 | 955 | 940 | 940 | 192,000 | 940 |
| 1992-10-28 | 965 | 975 | 951 | 955 | 310,000 | 955 |
| 1992-10-27 | 942 | 960 | 935 | 955 | 230,000 | 955 |
| 1992-10-26 | 940 | 958 | 940 | 942 | 131,000 | 942 |
| 1992-10-23 | 930 | 949 | 922 | 949 | 182,000 | 949 |
| 1992-10-22 | 917 | 929 | 917 | 920 | 347,000 | 920 |
| 1992-10-21 | 920 | 929 | 912 | 927 | 247,000 | 927 |
| 1992-10-20 | 922 | 930 | 903 | 918 | 422,000 | 918 |
| 1992-10-19 | 957 | 960 | 910 | 921 | 353,000 | 921 |
| 1992-10-16 | 975 | 979 | 952 | 965 | 376,000 | 965 |
| 1992-10-15 | 956 | 975 | 955 | 975 | 158,000 | 975 |
| 1992-10-14 | 975 | 975 | 955 | 955 | 350,000 | 955 |
| 1992-10-13 | 950 | 960 | 945 | 959 | 290,000 | 959 |
| 1992-10-12 | 936 | 945 | 930 | 940 | 158,000 | 940 |
| 1992-10-09 | 938 | 948 | 926 | 926 | 1,605,000 | 926 |
| 1992-10-08 | 932 | 958 | 926 | 958 | 278,000 | 958 |
| 1992-10-07 | 942 | 955 | 940 | 940 | 343,000 | 940 |
| 1992-10-06 | 935 | 954 | 921 | 953 | 506,000 | 953 |
| 1992-10-05 | 960 | 966 | 945 | 953 | 292,000 | 953 |
| 1992-10-02 | 1,010 | 1,010 | 980 | 980 | 338,000 | 980 |
| 1992-10-01 | 1,020 | 1,030 | 982 | 1,010 | 528,000 | 1,010 |
| 1992-09-30 | 1,000 | 1,030 | 994 | 1,000 | 503,000 | 1,000 |
| 1992-09-29 | 988 | 997 | 972 | 982 | 260,000 | 982 |
| 1992-09-28 | 996 | 1,010 | 988 | 988 | 141,000 | 988 |
| 1992-09-25 | 1,010 | 1,020 | 995 | 996 | 269,000 | 996 |
| 1992-09-24 | 1,000 | 1,010 | 990 | 1,010 | 667,000 | 1,010 |
| 1992-09-22 | 1,000 | 1,020 | 981 | 1,020 | 438,000 | 1,020 |
| 1992-09-21 | 1,030 | 1,030 | 1,020 | 1,020 | 311,000 | 1,020 |
| 1992-09-18 | 1,050 | 1,060 | 1,030 | 1,040 | 868,000 | 1,040 |
| 1992-09-17 | 995 | 1,020 | 988 | 1,020 | 831,000 | 1,020 |
| 1992-09-16 | 1,040 | 1,040 | 994 | 1,010 | 584,000 | 1,010 |
| 1992-09-14 | 1,020 | 1,070 | 1,020 | 1,060 | 792,000 | 1,060 |
| 1992-09-11 | 1,040 | 1,050 | 980 | 980 | 1,972,000 | 980 |
| 1992-09-10 | 1,070 | 1,090 | 1,040 | 1,040 | 1,399,000 | 1,040 |
| 1992-09-09 | 1,040 | 1,070 | 1,020 | 1,050 | 505,000 | 1,050 |
| 1992-09-08 | 1,060 | 1,080 | 1,030 | 1,030 | 675,000 | 1,030 |
| 1992-09-07 | 1,070 | 1,100 | 1,050 | 1,050 | 975,000 | 1,050 |
| 1992-09-04 | 1,070 | 1,090 | 1,050 | 1,050 | 1,437,000 | 1,050 |
| 1992-09-03 | 1,060 | 1,110 | 1,040 | 1,050 | 6,124,000 | 1,050 |
| 1992-09-02 | 933 | 1,040 | 920 | 1,040 | 1,100,000 | 1,040 |
| 1992-09-01 | 942 | 962 | 922 | 936 | 906,000 | 936 |
| 1992-08-31 | 940 | 957 | 930 | 932 | 454,000 | 932 |
| 1992-08-28 | 932 | 969 | 905 | 958 | 1,013,000 | 958 |
| 1992-08-27 | 888 | 945 | 888 | 942 | 743,000 | 942 |
| 1992-08-26 | 837 | 860 | 830 | 848 | 456,000 | 848 |
| 1992-08-25 | 834 | 840 | 800 | 817 | 394,000 | 817 |
| 1992-08-24 | 800 | 850 | 793 | 816 | 741,000 | 816 |
| 1992-08-21 | 772 | 803 | 770 | 796 | 845,000 | 796 |
| 1992-08-20 | 765 | 778 | 755 | 765 | 1,190,000 | 765 |
| 1992-08-19 | 752 | 765 | 748 | 759 | 322,000 | 759 |
| 1992-08-18 | 790 | 795 | 741 | 745 | 439,000 | 745 |
| 1992-08-17 | 820 | 831 | 805 | 820 | 160,000 | 820 |
| 1992-08-14 | 770 | 790 | 770 | 790 | 651,000 | 790 |
| 1992-08-13 | 774 | 800 | 770 | 796 | 157,000 | 796 |
| 1992-08-12 | 769 | 780 | 750 | 765 | 258,000 | 765 |
| 1992-08-11 | 779 | 780 | 750 | 759 | 229,000 | 759 |
| 1992-08-10 | 791 | 791 | 761 | 769 | 157,000 | 769 |
| 1992-08-07 | 818 | 824 | 784 | 792 | 128,000 | 792 |
| 1992-08-06 | 834 | 838 | 824 | 824 | 198,000 | 824 |
| 1992-08-05 | 838 | 843 | 828 | 838 | 296,000 | 838 |
| 1992-08-04 | 805 | 840 | 805 | 823 | 214,000 | 823 |
| 1992-08-03 | 818 | 837 | 809 | 815 | 142,000 | 815 |
| 1992-07-31 | 795 | 828 | 790 | 819 | 277,000 | 819 |
| 1992-07-30 | 779 | 810 | 777 | 810 | 302,000 | 810 |
| 1992-07-29 | 800 | 800 | 765 | 769 | 353,000 | 769 |
| 1992-07-28 | 764 | 800 | 764 | 798 | 220,000 | 798 |
| 1992-07-27 | 827 | 829 | 768 | 783 | 283,000 | 783 |
| 1992-07-24 | 825 | 825 | 795 | 807 | 357,000 | 807 |
| 1992-07-23 | 790 | 830 | 787 | 827 | 227,000 | 827 |
| 1992-07-22 | 831 | 831 | 786 | 794 | 529,000 | 794 |
| 1992-07-21 | 815 | 838 | 810 | 823 | 357,000 | 823 |
| 1992-07-20 | 840 | 840 | 811 | 815 | 314,000 | 815 |
| 1992-07-17 | 890 | 890 | 870 | 880 | 178,000 | 880 |
| 1992-07-16 | 907 | 907 | 891 | 898 | 266,000 | 898 |
| 1992-07-15 | 896 | 909 | 895 | 908 | 333,000 | 908 |
| 1992-07-14 | 915 | 915 | 887 | 890 | 294,000 | 890 |
| 1992-07-13 | 910 | 915 | 890 | 915 | 300,000 | 915 |
| 1992-07-10 | 930 | 930 | 910 | 914 | 695,000 | 914 |
| 1992-07-09 | 910 | 940 | 892 | 910 | 347,000 | 910 |
| 1992-07-08 | 854 | 895 | 854 | 895 | 193,000 | 895 |
| 1992-07-07 | 891 | 898 | 861 | 871 | 98,000 | 871 |
| 1992-07-06 | 894 | 909 | 894 | 900 | 93,000 | 900 |
| 1992-07-03 | 885 | 908 | 885 | 892 | 310,000 | 892 |
| 1992-07-02 | 854 | 892 | 844 | 885 | 430,000 | 885 |
| 1992-07-01 | 832 | 839 | 816 | 834 | 417,000 | 834 |
| 1992-06-30 | 830 | 850 | 828 | 839 | 513,000 | 839 |
| 1992-06-29 | 861 | 861 | 830 | 832 | 270,000 | 832 |
| 1992-06-26 | 875 | 883 | 845 | 851 | 389,000 | 851 |
| 1992-06-25 | 883 | 895 | 871 | 885 | 245,000 | 885 |
| 1992-06-24 | 889 | 890 | 870 | 870 | 325,000 | 870 |
| 1992-06-23 | 869 | 898 | 869 | 889 | 338,000 | 889 |
| 1992-06-22 | 910 | 915 | 879 | 879 | 608,000 | 879 |
| 1992-06-19 | 910 | 920 | 900 | 906 | 292,000 | 906 |
| 1992-06-18 | 900 | 910 | 890 | 890 | 723,000 | 890 |
| 1992-06-17 | 925 | 925 | 904 | 905 | 489,000 | 905 |
| 1992-06-16 | 940 | 942 | 921 | 930 | 337,000 | 930 |
| 1992-06-15 | 959 | 959 | 935 | 936 | 520,000 | 936 |
| 1992-06-12 | 978 | 997 | 941 | 949 | 2,286,000 | 949 |
| 1992-06-11 | 989 | 999 | 985 | 988 | 165,000 | 988 |
| 1992-06-10 | 999 | 1,020 | 986 | 999 | 313,000 | 999 |
| 1992-06-09 | 987 | 997 | 986 | 993 | 81,000 | 993 |
| 1992-06-08 | 1,000 | 1,000 | 987 | 997 | 225,000 | 997 |
| 1992-06-05 | 999 | 1,000 | 991 | 995 | 228,000 | 995 |
| 1992-06-04 | 1,040 | 1,040 | 1,000 | 1,000 | 227,000 | 1,000 |
| 1992-06-03 | 1,020 | 1,040 | 1,020 | 1,040 | 169,000 | 1,040 |
| 1992-06-02 | 1,050 | 1,050 | 1,020 | 1,020 | 245,000 | 1,020 |
| 1992-06-01 | 1,030 | 1,050 | 1,020 | 1,030 | 288,000 | 1,030 |
| 1992-05-29 | 1,000 | 1,030 | 1,000 | 1,030 | 329,000 | 1,030 |
| 1992-05-28 | 1,000 | 1,010 | 997 | 1,000 | 313,000 | 1,000 |
| 1992-05-27 | 1,040 | 1,050 | 991 | 1,020 | 391,000 | 1,020 |
| 1992-05-26 | 1,090 | 1,090 | 1,040 | 1,040 | 243,000 | 1,040 |
| 1992-05-25 | 1,060 | 1,100 | 1,040 | 1,100 | 401,000 | 1,100 |
| 1992-05-22 | 1,080 | 1,090 | 1,060 | 1,060 | 236,000 | 1,060 |
| 1992-05-21 | 1,070 | 1,100 | 1,070 | 1,100 | 163,000 | 1,100 |
| 1992-05-20 | 1,090 | 1,090 | 1,080 | 1,080 | 200,000 | 1,080 |
| 1992-05-19 | 1,070 | 1,090 | 1,070 | 1,090 | 160,000 | 1,090 |
| 1992-05-18 | 1,070 | 1,080 | 1,050 | 1,070 | 243,000 | 1,070 |
| 1992-05-15 | 1,080 | 1,090 | 1,050 | 1,050 | 517,000 | 1,050 |
| 1992-05-14 | 1,100 | 1,100 | 1,070 | 1,070 | 272,000 | 1,070 |
| 1992-05-13 | 1,070 | 1,100 | 1,060 | 1,090 | 237,000 | 1,090 |
| 1992-05-12 | 1,100 | 1,120 | 1,060 | 1,060 | 504,000 | 1,060 |
| 1992-05-11 | 1,040 | 1,120 | 1,030 | 1,100 | 801,000 | 1,100 |
| 1992-05-08 | 1,030 | 1,050 | 1,020 | 1,040 | 713,000 | 1,040 |
| 1992-05-07 | 990 | 1,050 | 986 | 1,050 | 623,000 | 1,050 |
| 1992-05-06 | 943 | 980 | 940 | 974 | 230,000 | 974 |
| 1992-05-01 | 950 | 950 | 940 | 941 | 171,000 | 941 |
| 1992-04-30 | 955 | 955 | 935 | 950 | 249,000 | 950 |
| 1992-04-28 | 955 | 960 | 940 | 956 | 219,000 | 956 |
| 1992-04-27 | 940 | 958 | 930 | 945 | 163,000 | 945 |
| 1992-04-24 | 955 | 960 | 920 | 960 | 392,000 | 960 |
| 1992-04-23 | 921 | 948 | 910 | 935 | 237,000 | 935 |
| 1992-04-22 | 896 | 918 | 896 | 918 | 229,000 | 918 |
| 1992-04-21 | 900 | 910 | 891 | 896 | 415,000 | 896 |
| 1992-04-20 | 928 | 928 | 901 | 920 | 412,000 | 920 |
| 1992-04-17 | 950 | 952 | 920 | 920 | 571,000 | 920 |
| 1992-04-16 | 966 | 978 | 941 | 952 | 391,000 | 952 |
| 1992-04-15 | 930 | 968 | 922 | 966 | 418,000 | 966 |
| 1992-04-14 | 920 | 940 | 907 | 912 | 566,000 | 912 |
| 1992-04-13 | 936 | 945 | 901 | 920 | 443,000 | 920 |
| 1992-04-10 | 924 | 955 | 910 | 935 | 498,000 | 935 |
| 1992-04-09 | 909 | 931 | 890 | 905 | 490,000 | 905 |
| 1992-04-08 | 910 | 922 | 890 | 919 | 314,000 | 919 |
| 1992-04-07 | 978 | 979 | 925 | 930 | 601,000 | 930 |
| 1992-04-06 | 970 | 995 | 961 | 975 | 206,000 | 975 |
| 1992-04-03 | 968 | 971 | 920 | 960 | 917,000 | 960 |
| 1992-04-02 | 1,000 | 1,010 | 956 | 966 | 694,000 | 966 |
| 1992-04-01 | 1,070 | 1,070 | 990 | 990 | 602,000 | 990 |
| 1992-03-31 | 1,080 | 1,090 | 1,060 | 1,070 | 349,000 | 1,070 |
| 1992-03-30 | 1,090 | 1,100 | 1,060 | 1,060 | 233,000 | 1,060 |
| 1992-03-27 | 1,090 | 1,110 | 1,080 | 1,090 | 217,000 | 1,090 |
| 1992-03-26 | 1,100 | 1,110 | 1,090 | 1,110 | 322,000 | 1,110 |
| 1992-03-25 | 1,100 | 1,110 | 1,080 | 1,080 | 776,000 | 1,080 |
| 1992-03-24 | 1,160 | 1,160 | 1,070 | 1,100 | 1,046,000 | 1,100 |
| 1992-03-23 | 1,190 | 1,220 | 1,160 | 1,170 | 457,000 | 1,170 |
| 1992-03-19 | 1,190 | 1,200 | 1,160 | 1,200 | 797,000 | 1,200 |
| 1992-03-18 | 1,190 | 1,210 | 1,170 | 1,210 | 1,024,000 | 1,210 |
| 1992-03-17 | 1,200 | 1,220 | 1,190 | 1,220 | 1,407,000 | 1,220 |
| 1992-03-16 | 1,220 | 1,220 | 1,190 | 1,200 | 570,000 | 1,200 |
| 1992-03-13 | 1,200 | 1,220 | 1,200 | 1,220 | 2,095,000 | 1,220 |
| 1992-03-12 | 1,200 | 1,240 | 1,190 | 1,220 | 259,000 | 1,220 |
| 1992-03-11 | 1,210 | 1,210 | 1,190 | 1,200 | 761,000 | 1,200 |
| 1992-03-10 | 1,190 | 1,200 | 1,170 | 1,200 | 254,000 | 1,200 |
| 1992-03-09 | 1,200 | 1,200 | 1,180 | 1,190 | 213,000 | 1,190 |
| 1992-03-06 | 1,220 | 1,240 | 1,210 | 1,220 | 168,000 | 1,220 |
| 1992-03-05 | 1,220 | 1,240 | 1,200 | 1,220 | 669,000 | 1,220 |
| 1992-03-04 | 1,190 | 1,230 | 1,180 | 1,220 | 660,000 | 1,220 |
| 1992-03-03 | 1,270 | 1,280 | 1,190 | 1,190 | 627,000 | 1,190 |
| 1992-03-02 | 1,230 | 1,280 | 1,230 | 1,270 | 1,437,000 | 1,270 |
| 1992-02-28 | 1,230 | 1,240 | 1,220 | 1,230 | 561,000 | 1,230 |
| 1992-02-27 | 1,200 | 1,260 | 1,180 | 1,240 | 1,393,000 | 1,240 |
| 1992-02-26 | 1,150 | 1,190 | 1,150 | 1,190 | 349,000 | 1,190 |
| 1992-02-25 | 1,150 | 1,190 | 1,140 | 1,170 | 117,000 | 1,170 |
| 1992-02-24 | 1,150 | 1,170 | 1,140 | 1,150 | 531,000 | 1,150 |
| 1992-02-21 | 1,140 | 1,160 | 1,130 | 1,160 | 605,000 | 1,160 |
| 1992-02-20 | 1,150 | 1,160 | 1,130 | 1,130 | 433,000 | 1,130 |
| 1992-02-19 | 1,140 | 1,160 | 1,140 | 1,150 | 235,000 | 1,150 |
| 1992-02-18 | 1,140 | 1,180 | 1,140 | 1,160 | 231,000 | 1,160 |
| 1992-02-17 | 1,120 | 1,200 | 1,100 | 1,200 | 177,000 | 1,200 |
| 1992-02-14 | 1,170 | 1,170 | 1,120 | 1,120 | 280,000 | 1,120 |
| 1992-02-13 | 1,160 | 1,170 | 1,160 | 1,170 | 223,000 | 1,170 |
| 1992-02-12 | 1,180 | 1,190 | 1,160 | 1,170 | 252,000 | 1,170 |
| 1992-02-10 | 1,230 | 1,230 | 1,200 | 1,200 | 153,000 | 1,200 |
| 1992-02-07 | 1,230 | 1,240 | 1,220 | 1,220 | 231,000 | 1,220 |
| 1992-02-06 | 1,240 | 1,250 | 1,220 | 1,220 | 330,000 | 1,220 |
| 1992-02-05 | 1,210 | 1,230 | 1,210 | 1,230 | 222,000 | 1,230 |
| 1992-02-04 | 1,210 | 1,230 | 1,210 | 1,220 | 273,000 | 1,220 |
| 1992-02-03 | 1,230 | 1,240 | 1,210 | 1,240 | 174,000 | 1,240 |
| 1992-01-31 | 1,230 | 1,250 | 1,220 | 1,220 | 448,000 | 1,220 |
| 1992-01-30 | 1,200 | 1,230 | 1,200 | 1,210 | 297,000 | 1,210 |
| 1992-01-29 | 1,220 | 1,250 | 1,190 | 1,220 | 146,000 | 1,220 |
| 1992-01-28 | 1,180 | 1,230 | 1,170 | 1,220 | 173,000 | 1,220 |
| 1992-01-27 | 1,170 | 1,190 | 1,170 | 1,180 | 185,000 | 1,180 |
| 1992-01-24 | 1,190 | 1,190 | 1,180 | 1,180 | 195,000 | 1,180 |
| 1992-01-23 | 1,250 | 1,260 | 1,220 | 1,220 | 264,000 | 1,220 |
| 1992-01-22 | 1,150 | 1,230 | 1,150 | 1,230 | 219,000 | 1,230 |
| 1992-01-21 | 1,190 | 1,190 | 1,150 | 1,150 | 401,000 | 1,150 |
| 1992-01-20 | 1,210 | 1,210 | 1,160 | 1,170 | 339,000 | 1,170 |
| 1992-01-17 | 1,200 | 1,210 | 1,180 | 1,200 | 210,000 | 1,200 |
| 1992-01-16 | 1,260 | 1,260 | 1,200 | 1,210 | 262,000 | 1,210 |
| 1992-01-14 | 1,220 | 1,240 | 1,210 | 1,230 | 124,000 | 1,230 |
| 1992-01-13 | 1,230 | 1,230 | 1,200 | 1,200 | 266,000 | 1,200 |
| 1992-01-10 | 1,260 | 1,270 | 1,250 | 1,250 | 272,000 | 1,250 |
| 1992-01-09 | 1,270 | 1,290 | 1,260 | 1,290 | 355,000 | 1,290 |
| 1992-01-08 | 1,300 | 1,310 | 1,280 | 1,280 | 236,000 | 1,280 |
| 1992-01-07 | 1,300 | 1,320 | 1,290 | 1,300 | 213,000 | 1,300 |
| 1992-01-06 | 1,320 | 1,320 | 1,280 | 1,320 | 191,000 | 1,320 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株
