4151 協和キリン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,030 | 1,040 | 1,010 | 1,040 | 207,000 | 1,040 |
| 1990-12-27 | 1,040 | 1,050 | 1,010 | 1,010 | 245,000 | 1,010 |
| 1990-12-26 | 1,030 | 1,050 | 1,000 | 1,030 | 292,000 | 1,030 |
| 1990-12-25 | 1,010 | 1,050 | 990 | 1,030 | 471,000 | 1,030 |
| 1990-12-21 | 995 | 1,010 | 990 | 1,000 | 226,000 | 1,000 |
| 1990-12-20 | 1,010 | 1,040 | 1,010 | 1,020 | 467,000 | 1,020 |
| 1990-12-19 | 1,050 | 1,060 | 1,020 | 1,040 | 671,000 | 1,040 |
| 1990-12-18 | 1,020 | 1,040 | 1,000 | 1,040 | 311,000 | 1,040 |
| 1990-12-17 | 1,020 | 1,020 | 1,000 | 1,010 | 228,000 | 1,010 |
| 1990-12-14 | 1,010 | 1,040 | 1,010 | 1,020 | 1,980,000 | 1,020 |
| 1990-12-13 | 1,040 | 1,050 | 1,030 | 1,050 | 622,000 | 1,050 |
| 1990-12-12 | 1,030 | 1,040 | 1,010 | 1,030 | 324,000 | 1,030 |
| 1990-12-11 | 1,030 | 1,040 | 1,010 | 1,040 | 336,000 | 1,040 |
| 1990-12-10 | 1,050 | 1,050 | 1,020 | 1,040 | 243,000 | 1,040 |
| 1990-12-07 | 1,020 | 1,030 | 1,000 | 1,030 | 883,000 | 1,030 |
| 1990-12-06 | 1,000 | 1,010 | 990 | 1,000 | 274,000 | 1,000 |
| 1990-12-05 | 990 | 1,010 | 971 | 982 | 260,000 | 982 |
| 1990-12-04 | 999 | 1,000 | 981 | 981 | 147,000 | 981 |
| 1990-12-03 | 1,030 | 1,030 | 990 | 1,020 | 151,000 | 1,020 |
| 1990-11-30 | 969 | 999 | 969 | 999 | 205,000 | 999 |
| 1990-11-29 | 971 | 999 | 970 | 999 | 278,000 | 999 |
| 1990-11-28 | 1,000 | 1,030 | 990 | 990 | 347,000 | 990 |
| 1990-11-27 | 1,010 | 1,030 | 1,000 | 1,020 | 210,000 | 1,020 |
| 1990-11-26 | 1,030 | 1,040 | 1,010 | 1,030 | 236,000 | 1,030 |
| 1990-11-22 | 1,000 | 1,020 | 998 | 1,010 | 702,000 | 1,010 |
| 1990-11-21 | 1,020 | 1,020 | 996 | 1,000 | 401,000 | 1,000 |
| 1990-11-20 | 1,020 | 1,050 | 1,020 | 1,020 | 134,000 | 1,020 |
| 1990-11-19 | 1,040 | 1,060 | 1,020 | 1,040 | 143,000 | 1,040 |
| 1990-11-16 | 1,020 | 1,040 | 1,010 | 1,030 | 269,000 | 1,030 |
| 1990-11-15 | 1,060 | 1,070 | 1,020 | 1,020 | 413,000 | 1,020 |
| 1990-11-14 | 1,040 | 1,060 | 1,020 | 1,060 | 274,000 | 1,060 |
| 1990-11-13 | 1,060 | 1,060 | 1,030 | 1,040 | 387,000 | 1,040 |
| 1990-11-09 | 1,010 | 1,020 | 1,000 | 1,020 | 318,000 | 1,020 |
| 1990-11-08 | 1,010 | 1,020 | 1,010 | 1,010 | 404,000 | 1,010 |
| 1990-11-07 | 1,050 | 1,070 | 1,030 | 1,040 | 659,000 | 1,040 |
| 1990-11-06 | 1,140 | 1,140 | 1,070 | 1,090 | 214,000 | 1,090 |
| 1990-11-05 | 1,130 | 1,140 | 1,100 | 1,130 | 123,000 | 1,130 |
| 1990-11-02 | 1,080 | 1,110 | 1,070 | 1,110 | 399,000 | 1,110 |
| 1990-11-01 | 1,130 | 1,130 | 1,080 | 1,100 | 219,000 | 1,100 |
| 1990-10-31 | 1,150 | 1,170 | 1,140 | 1,150 | 298,000 | 1,150 |
| 1990-10-30 | 1,160 | 1,170 | 1,140 | 1,160 | 251,000 | 1,160 |
| 1990-10-29 | 1,130 | 1,180 | 1,130 | 1,180 | 1,068,000 | 1,180 |
| 1990-10-26 | 1,080 | 1,130 | 1,080 | 1,120 | 820,000 | 1,120 |
| 1990-10-25 | 1,100 | 1,120 | 1,080 | 1,120 | 685,000 | 1,120 |
| 1990-10-24 | 1,050 | 1,070 | 1,040 | 1,070 | 486,000 | 1,070 |
| 1990-10-23 | 1,100 | 1,100 | 1,070 | 1,090 | 340,000 | 1,090 |
| 1990-10-22 | 1,070 | 1,100 | 1,070 | 1,100 | 429,000 | 1,100 |
| 1990-10-19 | 1,070 | 1,090 | 1,070 | 1,090 | 265,000 | 1,090 |
| 1990-10-18 | 1,050 | 1,090 | 1,050 | 1,090 | 325,000 | 1,090 |
| 1990-10-17 | 1,080 | 1,090 | 1,050 | 1,070 | 284,000 | 1,070 |
| 1990-10-16 | 1,080 | 1,100 | 1,060 | 1,060 | 469,000 | 1,060 |
| 1990-10-15 | 1,060 | 1,080 | 1,060 | 1,070 | 195,000 | 1,070 |
| 1990-10-12 | 1,020 | 1,040 | 1,010 | 1,040 | 153,000 | 1,040 |
| 1990-10-11 | 1,060 | 1,060 | 1,030 | 1,040 | 162,000 | 1,040 |
| 1990-10-09 | 1,100 | 1,120 | 1,080 | 1,080 | 184,000 | 1,080 |
| 1990-10-08 | 1,080 | 1,130 | 1,060 | 1,110 | 344,000 | 1,110 |
| 1990-10-05 | 1,080 | 1,130 | 1,080 | 1,080 | 742,000 | 1,080 |
| 1990-10-04 | 1,010 | 1,070 | 1,000 | 1,060 | 639,000 | 1,060 |
| 1990-10-03 | 981 | 1,070 | 971 | 1,050 | 591,000 | 1,050 |
| 1990-10-02 | 980 | 981 | 960 | 981 | 400,000 | 981 |
| 1990-10-01 | 940 | 940 | 870 | 920 | 315,000 | 920 |
| 1990-09-28 | 920 | 950 | 910 | 950 | 657,000 | 950 |
| 1990-09-27 | 940 | 955 | 921 | 930 | 313,000 | 930 |
| 1990-09-26 | 983 | 990 | 930 | 931 | 337,000 | 931 |
| 1990-09-25 | 1,020 | 1,020 | 980 | 980 | 250,000 | 980 |
| 1990-09-21 | 990 | 1,000 | 970 | 1,000 | 854,000 | 1,000 |
| 1990-09-20 | 981 | 999 | 971 | 998 | 435,000 | 998 |
| 1990-09-19 | 981 | 1,010 | 981 | 991 | 282,000 | 991 |
| 1990-09-18 | 988 | 988 | 965 | 980 | 333,000 | 980 |
| 1990-09-17 | 1,010 | 1,030 | 998 | 998 | 419,000 | 998 |
| 1990-09-14 | 1,040 | 1,060 | 1,020 | 1,030 | 1,191,000 | 1,030 |
| 1990-09-13 | 1,090 | 1,090 | 1,060 | 1,060 | 594,000 | 1,060 |
| 1990-09-12 | 1,070 | 1,090 | 1,030 | 1,080 | 435,000 | 1,080 |
| 1990-09-11 | 1,080 | 1,090 | 1,040 | 1,060 | 570,000 | 1,060 |
| 1990-09-10 | 1,060 | 1,090 | 1,030 | 1,090 | 328,000 | 1,090 |
| 1990-09-07 | 991 | 1,020 | 991 | 1,020 | 569,000 | 1,020 |
| 1990-09-06 | 1,020 | 1,030 | 1,000 | 1,010 | 393,000 | 1,010 |
| 1990-09-05 | 1,060 | 1,060 | 990 | 1,030 | 394,000 | 1,030 |
| 1990-09-04 | 1,120 | 1,120 | 1,070 | 1,070 | 242,000 | 1,070 |
| 1990-09-03 | 1,190 | 1,190 | 1,100 | 1,100 | 685,000 | 1,100 |
| 1990-08-31 | 1,160 | 1,230 | 1,150 | 1,170 | 3,155,000 | 1,170 |
| 1990-08-30 | 1,110 | 1,170 | 1,100 | 1,160 | 1,846,000 | 1,160 |
| 1990-08-29 | 1,060 | 1,130 | 1,050 | 1,100 | 1,113,000 | 1,100 |
| 1990-08-28 | 1,050 | 1,080 | 1,030 | 1,070 | 811,000 | 1,070 |
| 1990-08-27 | 1,010 | 1,030 | 1,000 | 1,030 | 437,000 | 1,030 |
| 1990-08-24 | 965 | 1,040 | 961 | 990 | 656,000 | 990 |
| 1990-08-23 | 980 | 1,000 | 950 | 955 | 626,000 | 955 |
| 1990-08-22 | 1,070 | 1,080 | 1,010 | 1,020 | 507,000 | 1,020 |
| 1990-08-21 | 1,110 | 1,130 | 1,090 | 1,090 | 263,000 | 1,090 |
| 1990-08-20 | 1,080 | 1,130 | 1,080 | 1,090 | 209,000 | 1,090 |
| 1990-08-17 | 1,090 | 1,120 | 1,080 | 1,090 | 326,000 | 1,090 |
| 1990-08-16 | 1,130 | 1,150 | 1,130 | 1,130 | 150,000 | 1,130 |
| 1990-08-15 | 1,130 | 1,200 | 1,130 | 1,170 | 340,000 | 1,170 |
| 1990-08-14 | 1,100 | 1,110 | 1,070 | 1,110 | 226,000 | 1,110 |
| 1990-08-13 | 1,110 | 1,120 | 1,060 | 1,120 | 245,000 | 1,120 |
| 1990-08-10 | 1,160 | 1,170 | 1,130 | 1,150 | 203,000 | 1,150 |
| 1990-08-09 | 1,150 | 1,170 | 1,120 | 1,120 | 398,000 | 1,120 |
| 1990-08-08 | 1,140 | 1,190 | 1,120 | 1,190 | 526,000 | 1,190 |
| 1990-08-07 | 1,070 | 1,160 | 1,060 | 1,160 | 664,000 | 1,160 |
| 1990-08-06 | 1,170 | 1,190 | 1,150 | 1,170 | 329,000 | 1,170 |
| 1990-08-03 | 1,220 | 1,240 | 1,200 | 1,210 | 410,000 | 1,210 |
| 1990-08-02 | 1,260 | 1,260 | 1,220 | 1,230 | 367,000 | 1,230 |
| 1990-08-01 | 1,300 | 1,320 | 1,270 | 1,280 | 227,000 | 1,280 |
| 1990-07-31 | 1,280 | 1,300 | 1,270 | 1,290 | 270,000 | 1,290 |
| 1990-07-30 | 1,260 | 1,290 | 1,250 | 1,260 | 341,000 | 1,260 |
| 1990-07-27 | 1,350 | 1,350 | 1,320 | 1,320 | 605,000 | 1,320 |
| 1990-07-26 | 1,350 | 1,370 | 1,340 | 1,340 | 301,000 | 1,340 |
| 1990-07-25 | 1,360 | 1,380 | 1,350 | 1,360 | 242,000 | 1,360 |
| 1990-07-24 | 1,340 | 1,360 | 1,340 | 1,350 | 344,000 | 1,350 |
| 1990-07-23 | 1,360 | 1,380 | 1,340 | 1,350 | 378,000 | 1,350 |
| 1990-07-20 | 1,360 | 1,450 | 1,360 | 1,360 | 2,844,000 | 1,360 |
| 1990-07-19 | 1,350 | 1,380 | 1,340 | 1,370 | 1,056,000 | 1,370 |
| 1990-07-18 | 1,330 | 1,340 | 1,320 | 1,340 | 493,000 | 1,340 |
| 1990-07-17 | 1,350 | 1,350 | 1,310 | 1,330 | 915,000 | 1,330 |
| 1990-07-16 | 1,360 | 1,360 | 1,330 | 1,340 | 552,000 | 1,340 |
| 1990-07-13 | 1,370 | 1,370 | 1,350 | 1,370 | 358,000 | 1,370 |
| 1990-07-12 | 1,380 | 1,390 | 1,370 | 1,380 | 368,000 | 1,380 |
| 1990-07-11 | 1,380 | 1,390 | 1,360 | 1,390 | 332,000 | 1,390 |
| 1990-07-10 | 1,410 | 1,410 | 1,370 | 1,370 | 324,000 | 1,370 |
| 1990-07-09 | 1,430 | 1,430 | 1,390 | 1,410 | 437,000 | 1,410 |
| 1990-07-06 | 1,440 | 1,440 | 1,410 | 1,430 | 795,000 | 1,430 |
| 1990-07-05 | 1,450 | 1,470 | 1,420 | 1,460 | 1,928,000 | 1,460 |
| 1990-07-04 | 1,380 | 1,460 | 1,370 | 1,460 | 1,895,000 | 1,460 |
| 1990-07-03 | 1,370 | 1,370 | 1,350 | 1,360 | 244,000 | 1,360 |
| 1990-07-02 | 1,330 | 1,370 | 1,320 | 1,370 | 238,000 | 1,370 |
| 1990-06-29 | 1,350 | 1,370 | 1,320 | 1,340 | 478,000 | 1,340 |
| 1990-06-28 | 1,350 | 1,350 | 1,320 | 1,330 | 351,000 | 1,330 |
| 1990-06-27 | 1,370 | 1,370 | 1,310 | 1,350 | 757,000 | 1,350 |
| 1990-06-26 | 1,350 | 1,380 | 1,330 | 1,330 | 234,000 | 1,330 |
| 1990-06-25 | 1,390 | 1,390 | 1,350 | 1,350 | 289,000 | 1,350 |
| 1990-06-22 | 1,400 | 1,420 | 1,370 | 1,390 | 529,000 | 1,390 |
| 1990-06-21 | 1,360 | 1,450 | 1,350 | 1,400 | 1,197,000 | 1,400 |
| 1990-06-20 | 1,340 | 1,360 | 1,330 | 1,350 | 187,000 | 1,350 |
| 1990-06-19 | 1,350 | 1,350 | 1,320 | 1,320 | 281,000 | 1,320 |
| 1990-06-18 | 1,360 | 1,370 | 1,350 | 1,370 | 176,000 | 1,370 |
| 1990-06-15 | 1,330 | 1,370 | 1,330 | 1,360 | 597,000 | 1,360 |
| 1990-06-14 | 1,300 | 1,330 | 1,300 | 1,320 | 498,000 | 1,320 |
| 1990-06-13 | 1,340 | 1,340 | 1,290 | 1,300 | 569,000 | 1,300 |
| 1990-06-12 | 1,350 | 1,350 | 1,330 | 1,350 | 267,000 | 1,350 |
| 1990-06-11 | 1,360 | 1,370 | 1,350 | 1,350 | 118,000 | 1,350 |
| 1990-06-08 | 1,380 | 1,380 | 1,360 | 1,360 | 401,000 | 1,360 |
| 1990-06-07 | 1,360 | 1,390 | 1,360 | 1,370 | 225,000 | 1,370 |
| 1990-06-06 | 1,350 | 1,370 | 1,350 | 1,350 | 361,000 | 1,350 |
| 1990-06-05 | 1,360 | 1,360 | 1,350 | 1,350 | 204,000 | 1,350 |
| 1990-06-04 | 1,360 | 1,370 | 1,350 | 1,360 | 138,000 | 1,360 |
| 1990-06-01 | 1,360 | 1,380 | 1,360 | 1,370 | 238,000 | 1,370 |
| 1990-05-31 | 1,380 | 1,390 | 1,360 | 1,370 | 320,000 | 1,370 |
| 1990-05-30 | 1,340 | 1,370 | 1,340 | 1,360 | 302,000 | 1,360 |
| 1990-05-29 | 1,380 | 1,390 | 1,360 | 1,380 | 332,000 | 1,380 |
| 1990-05-28 | 1,410 | 1,410 | 1,390 | 1,400 | 514,000 | 1,400 |
| 1990-05-25 | 1,410 | 1,410 | 1,390 | 1,410 | 528,000 | 1,410 |
| 1990-05-24 | 1,380 | 1,390 | 1,380 | 1,390 | 145,000 | 1,390 |
| 1990-05-23 | 1,390 | 1,410 | 1,380 | 1,390 | 422,000 | 1,390 |
| 1990-05-22 | 1,370 | 1,390 | 1,370 | 1,380 | 175,000 | 1,380 |
| 1990-05-21 | 1,390 | 1,390 | 1,360 | 1,390 | 230,000 | 1,390 |
| 1990-05-18 | 1,400 | 1,400 | 1,370 | 1,370 | 422,000 | 1,370 |
| 1990-05-17 | 1,350 | 1,410 | 1,350 | 1,400 | 504,000 | 1,400 |
| 1990-05-16 | 1,360 | 1,370 | 1,350 | 1,350 | 563,000 | 1,350 |
| 1990-05-15 | 1,350 | 1,370 | 1,340 | 1,360 | 354,000 | 1,360 |
| 1990-05-14 | 1,360 | 1,370 | 1,350 | 1,370 | 389,000 | 1,370 |
| 1990-05-11 | 1,340 | 1,350 | 1,330 | 1,350 | 309,000 | 1,350 |
| 1990-05-10 | 1,340 | 1,360 | 1,340 | 1,350 | 480,000 | 1,350 |
| 1990-05-09 | 1,330 | 1,360 | 1,330 | 1,330 | 547,000 | 1,330 |
| 1990-05-08 | 1,320 | 1,340 | 1,320 | 1,330 | 271,000 | 1,330 |
| 1990-05-07 | 1,310 | 1,330 | 1,300 | 1,310 | 262,000 | 1,310 |
| 1990-05-02 | 1,310 | 1,320 | 1,300 | 1,300 | 251,000 | 1,300 |
| 1990-05-01 | 1,310 | 1,310 | 1,300 | 1,300 | 67,000 | 1,300 |
| 1990-04-27 | 1,300 | 1,310 | 1,300 | 1,310 | 179,000 | 1,310 |
| 1990-04-26 | 1,310 | 1,310 | 1,300 | 1,300 | 178,000 | 1,300 |
| 1990-04-25 | 1,310 | 1,310 | 1,280 | 1,300 | 372,000 | 1,300 |
| 1990-04-24 | 1,290 | 1,310 | 1,280 | 1,300 | 200,000 | 1,300 |
| 1990-04-23 | 1,310 | 1,340 | 1,300 | 1,340 | 158,000 | 1,340 |
| 1990-04-20 | 1,340 | 1,340 | 1,310 | 1,330 | 171,000 | 1,330 |
| 1990-04-19 | 1,330 | 1,340 | 1,320 | 1,340 | 256,000 | 1,340 |
| 1990-04-18 | 1,290 | 1,330 | 1,280 | 1,330 | 400,000 | 1,330 |
| 1990-04-17 | 1,260 | 1,300 | 1,260 | 1,290 | 250,000 | 1,290 |
| 1990-04-16 | 1,300 | 1,300 | 1,270 | 1,270 | 233,000 | 1,270 |
| 1990-04-13 | 1,300 | 1,310 | 1,280 | 1,300 | 345,000 | 1,300 |
| 1990-04-12 | 1,300 | 1,310 | 1,280 | 1,300 | 877,000 | 1,300 |
| 1990-04-11 | 1,310 | 1,330 | 1,270 | 1,280 | 586,000 | 1,280 |
| 1990-04-10 | 1,290 | 1,330 | 1,260 | 1,300 | 987,000 | 1,300 |
| 1990-04-09 | 1,340 | 1,360 | 1,330 | 1,330 | 498,000 | 1,330 |
| 1990-04-06 | 1,340 | 1,380 | 1,300 | 1,340 | 846,000 | 1,340 |
| 1990-04-05 | 1,270 | 1,320 | 1,230 | 1,320 | 497,000 | 1,320 |
| 1990-04-04 | 1,300 | 1,330 | 1,290 | 1,330 | 320,000 | 1,330 |
| 1990-04-03 | 1,220 | 1,340 | 1,200 | 1,340 | 598,000 | 1,340 |
| 1990-04-02 | 1,160 | 1,270 | 1,160 | 1,270 | 388,000 | 1,270 |
| 1990-03-30 | 1,330 | 1,330 | 1,300 | 1,300 | 293,000 | 1,300 |
| 1990-03-29 | 1,350 | 1,400 | 1,330 | 1,370 | 302,000 | 1,370 |
| 1990-03-28 | 1,350 | 1,420 | 1,350 | 1,400 | 428,000 | 1,400 |
| 1990-03-27 | 1,370 | 1,470 | 1,340 | 1,450 | 813,000 | 1,450 |
| 1990-03-26 | 1,230 | 1,380 | 1,230 | 1,330 | 713,000 | 1,330 |
| 1990-03-23 | 1,260 | 1,260 | 1,200 | 1,230 | 561,000 | 1,230 |
| 1990-03-22 | 1,270 | 1,290 | 1,130 | 1,250 | 448,000 | 1,250 |
| 1990-03-20 | 1,320 | 1,380 | 1,280 | 1,330 | 441,000 | 1,330 |
| 1990-03-19 | 1,360 | 1,360 | 1,310 | 1,340 | 376,000 | 1,340 |
| 1990-03-16 | 1,380 | 1,390 | 1,350 | 1,350 | 438,000 | 1,350 |
| 1990-03-15 | 1,380 | 1,400 | 1,360 | 1,370 | 458,000 | 1,370 |
| 1990-03-14 | 1,400 | 1,420 | 1,370 | 1,380 | 707,000 | 1,380 |
| 1990-03-13 | 1,400 | 1,430 | 1,390 | 1,390 | 225,000 | 1,390 |
| 1990-03-12 | 1,450 | 1,460 | 1,410 | 1,420 | 459,000 | 1,420 |
| 1990-03-09 | 1,440 | 1,470 | 1,430 | 1,450 | 612,000 | 1,450 |
| 1990-03-08 | 1,390 | 1,440 | 1,370 | 1,400 | 1,175,000 | 1,400 |
| 1990-03-07 | 1,440 | 1,440 | 1,380 | 1,400 | 514,000 | 1,400 |
| 1990-03-06 | 1,460 | 1,460 | 1,420 | 1,440 | 547,000 | 1,440 |
| 1990-03-05 | 1,470 | 1,490 | 1,430 | 1,460 | 353,000 | 1,460 |
| 1990-03-02 | 1,480 | 1,490 | 1,450 | 1,470 | 603,000 | 1,470 |
| 1990-03-01 | 1,510 | 1,520 | 1,460 | 1,460 | 774,000 | 1,460 |
| 1990-02-28 | 1,500 | 1,540 | 1,480 | 1,500 | 801,000 | 1,500 |
| 1990-02-27 | 1,490 | 1,510 | 1,440 | 1,500 | 561,000 | 1,500 |
| 1990-02-26 | 1,530 | 1,530 | 1,450 | 1,480 | 218,000 | 1,480 |
| 1990-02-23 | 1,600 | 1,600 | 1,520 | 1,560 | 468,000 | 1,560 |
| 1990-02-22 | 1,650 | 1,660 | 1,580 | 1,630 | 604,000 | 1,630 |
| 1990-02-21 | 1,680 | 1,680 | 1,650 | 1,650 | 190,000 | 1,650 |
| 1990-02-20 | 1,690 | 1,690 | 1,670 | 1,690 | 381,000 | 1,690 |
| 1990-02-19 | 1,720 | 1,720 | 1,680 | 1,700 | 342,000 | 1,700 |
| 1990-02-16 | 1,720 | 1,740 | 1,720 | 1,720 | 330,000 | 1,720 |
| 1990-02-15 | 1,730 | 1,740 | 1,710 | 1,720 | 210,000 | 1,720 |
| 1990-02-14 | 1,740 | 1,740 | 1,710 | 1,730 | 445,000 | 1,730 |
| 1990-02-13 | 1,740 | 1,750 | 1,720 | 1,740 | 292,000 | 1,740 |
| 1990-02-09 | 1,740 | 1,740 | 1,720 | 1,740 | 254,000 | 1,740 |
| 1990-02-08 | 1,730 | 1,750 | 1,720 | 1,740 | 718,000 | 1,740 |
| 1990-02-07 | 1,740 | 1,770 | 1,730 | 1,730 | 480,000 | 1,730 |
| 1990-02-06 | 1,800 | 1,810 | 1,740 | 1,740 | 596,000 | 1,740 |
| 1990-02-05 | 1,820 | 1,820 | 1,790 | 1,800 | 357,000 | 1,800 |
| 1990-02-02 | 1,790 | 1,850 | 1,770 | 1,820 | 3,943,000 | 1,820 |
| 1990-02-01 | 1,800 | 1,800 | 1,760 | 1,770 | 783,000 | 1,770 |
| 1990-01-31 | 1,790 | 1,800 | 1,770 | 1,800 | 1,226,000 | 1,800 |
| 1990-01-30 | 1,740 | 1,820 | 1,730 | 1,800 | 3,646,000 | 1,800 |
| 1990-01-29 | 1,720 | 1,750 | 1,720 | 1,730 | 349,000 | 1,730 |
| 1990-01-26 | 1,730 | 1,740 | 1,710 | 1,720 | 265,000 | 1,720 |
| 1990-01-25 | 1,730 | 1,740 | 1,710 | 1,720 | 253,000 | 1,720 |
| 1990-01-24 | 1,730 | 1,740 | 1,720 | 1,740 | 456,000 | 1,740 |
| 1990-01-23 | 1,740 | 1,790 | 1,730 | 1,790 | 921,000 | 1,790 |
| 1990-01-22 | 1,740 | 1,760 | 1,730 | 1,760 | 946,000 | 1,760 |
| 1990-01-19 | 1,670 | 1,730 | 1,670 | 1,730 | 633,000 | 1,730 |
| 1990-01-18 | 1,660 | 1,690 | 1,660 | 1,660 | 348,000 | 1,660 |
| 1990-01-17 | 1,720 | 1,720 | 1,650 | 1,660 | 508,000 | 1,660 |
| 1990-01-16 | 1,720 | 1,730 | 1,690 | 1,700 | 272,000 | 1,700 |
| 1990-01-12 | 1,720 | 1,740 | 1,710 | 1,720 | 401,000 | 1,720 |
| 1990-01-11 | 1,710 | 1,750 | 1,680 | 1,750 | 438,000 | 1,750 |
| 1990-01-10 | 1,720 | 1,720 | 1,690 | 1,700 | 347,000 | 1,700 |
| 1990-01-09 | 1,710 | 1,720 | 1,700 | 1,710 | 195,000 | 1,710 |
| 1990-01-08 | 1,750 | 1,750 | 1,700 | 1,700 | 275,000 | 1,700 |
| 1990-01-05 | 1,700 | 1,730 | 1,700 | 1,700 | 459,000 | 1,700 |
| 1990-01-04 | 1,710 | 1,730 | 1,690 | 1,700 | 154,000 | 1,700 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株
