4151 協和キリン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,280 | 1,310 | 1,260 | 1,280 | 243,000 | 1,280 |
| 1991-12-27 | 1,310 | 1,320 | 1,260 | 1,270 | 120,000 | 1,270 |
| 1991-12-26 | 1,300 | 1,300 | 1,280 | 1,290 | 278,000 | 1,290 |
| 1991-12-25 | 1,270 | 1,300 | 1,260 | 1,300 | 353,000 | 1,300 |
| 1991-12-24 | 1,270 | 1,270 | 1,230 | 1,250 | 395,000 | 1,250 |
| 1991-12-20 | 1,230 | 1,250 | 1,220 | 1,230 | 382,000 | 1,230 |
| 1991-12-19 | 1,260 | 1,260 | 1,220 | 1,220 | 449,000 | 1,220 |
| 1991-12-18 | 1,270 | 1,290 | 1,260 | 1,270 | 342,000 | 1,270 |
| 1991-12-17 | 1,280 | 1,300 | 1,280 | 1,280 | 140,000 | 1,280 |
| 1991-12-16 | 1,270 | 1,300 | 1,250 | 1,300 | 148,000 | 1,300 |
| 1991-12-13 | 1,270 | 1,270 | 1,220 | 1,270 | 1,897,000 | 1,270 |
| 1991-12-12 | 1,220 | 1,240 | 1,210 | 1,210 | 444,000 | 1,210 |
| 1991-12-11 | 1,250 | 1,280 | 1,200 | 1,210 | 729,000 | 1,210 |
| 1991-12-10 | 1,270 | 1,270 | 1,240 | 1,250 | 402,000 | 1,250 |
| 1991-12-09 | 1,240 | 1,250 | 1,230 | 1,240 | 85,000 | 1,240 |
| 1991-12-06 | 1,230 | 1,240 | 1,220 | 1,230 | 239,000 | 1,230 |
| 1991-12-05 | 1,240 | 1,240 | 1,210 | 1,230 | 260,000 | 1,230 |
| 1991-12-04 | 1,250 | 1,260 | 1,230 | 1,230 | 538,000 | 1,230 |
| 1991-12-03 | 1,260 | 1,270 | 1,240 | 1,240 | 478,000 | 1,240 |
| 1991-12-02 | 1,250 | 1,260 | 1,240 | 1,260 | 315,000 | 1,260 |
| 1991-11-29 | 1,290 | 1,310 | 1,270 | 1,280 | 352,000 | 1,280 |
| 1991-11-28 | 1,300 | 1,310 | 1,280 | 1,290 | 346,000 | 1,290 |
| 1991-11-27 | 1,340 | 1,340 | 1,320 | 1,320 | 159,000 | 1,320 |
| 1991-11-26 | 1,300 | 1,340 | 1,300 | 1,320 | 271,000 | 1,320 |
| 1991-11-25 | 1,280 | 1,310 | 1,270 | 1,300 | 378,000 | 1,300 |
| 1991-11-22 | 1,300 | 1,300 | 1,270 | 1,290 | 481,000 | 1,290 |
| 1991-11-21 | 1,340 | 1,350 | 1,280 | 1,300 | 737,000 | 1,300 |
| 1991-11-20 | 1,270 | 1,330 | 1,270 | 1,320 | 554,000 | 1,320 |
| 1991-11-19 | 1,320 | 1,330 | 1,280 | 1,280 | 411,000 | 1,280 |
| 1991-11-18 | 1,290 | 1,310 | 1,290 | 1,300 | 386,000 | 1,300 |
| 1991-11-15 | 1,340 | 1,350 | 1,330 | 1,330 | 283,000 | 1,330 |
| 1991-11-14 | 1,340 | 1,350 | 1,320 | 1,330 | 195,000 | 1,330 |
| 1991-11-13 | 1,350 | 1,350 | 1,330 | 1,340 | 182,000 | 1,340 |
| 1991-11-12 | 1,330 | 1,350 | 1,320 | 1,340 | 400,000 | 1,340 |
| 1991-11-11 | 1,300 | 1,320 | 1,300 | 1,310 | 107,000 | 1,310 |
| 1991-11-08 | 1,320 | 1,340 | 1,300 | 1,320 | 440,000 | 1,320 |
| 1991-11-07 | 1,330 | 1,350 | 1,290 | 1,290 | 681,000 | 1,290 |
| 1991-11-06 | 1,300 | 1,340 | 1,300 | 1,320 | 692,000 | 1,320 |
| 1991-11-05 | 1,320 | 1,330 | 1,310 | 1,320 | 168,000 | 1,320 |
| 1991-11-01 | 1,330 | 1,340 | 1,320 | 1,340 | 396,000 | 1,340 |
| 1991-10-31 | 1,350 | 1,350 | 1,330 | 1,350 | 307,000 | 1,350 |
| 1991-10-30 | 1,350 | 1,360 | 1,340 | 1,340 | 247,000 | 1,340 |
| 1991-10-29 | 1,360 | 1,370 | 1,350 | 1,350 | 370,000 | 1,350 |
| 1991-10-28 | 1,350 | 1,360 | 1,340 | 1,340 | 285,000 | 1,340 |
| 1991-10-25 | 1,360 | 1,370 | 1,350 | 1,360 | 508,000 | 1,360 |
| 1991-10-24 | 1,370 | 1,400 | 1,360 | 1,370 | 521,000 | 1,370 |
| 1991-10-23 | 1,380 | 1,390 | 1,360 | 1,380 | 432,000 | 1,380 |
| 1991-10-22 | 1,370 | 1,390 | 1,370 | 1,380 | 499,000 | 1,380 |
| 1991-10-21 | 1,410 | 1,420 | 1,390 | 1,410 | 364,000 | 1,410 |
| 1991-10-18 | 1,410 | 1,420 | 1,380 | 1,410 | 979,000 | 1,410 |
| 1991-10-17 | 1,390 | 1,420 | 1,390 | 1,400 | 977,000 | 1,400 |
| 1991-10-16 | 1,390 | 1,410 | 1,380 | 1,400 | 789,000 | 1,400 |
| 1991-10-15 | 1,370 | 1,400 | 1,350 | 1,400 | 746,000 | 1,400 |
| 1991-10-14 | 1,360 | 1,380 | 1,350 | 1,350 | 593,000 | 1,350 |
| 1991-10-11 | 1,390 | 1,400 | 1,350 | 1,360 | 1,016,000 | 1,360 |
| 1991-10-09 | 1,380 | 1,400 | 1,360 | 1,370 | 1,146,000 | 1,370 |
| 1991-10-08 | 1,400 | 1,420 | 1,380 | 1,380 | 999,000 | 1,380 |
| 1991-10-07 | 1,450 | 1,460 | 1,410 | 1,420 | 4,254,000 | 1,420 |
| 1991-10-04 | 1,430 | 1,430 | 1,380 | 1,410 | 1,846,000 | 1,410 |
| 1991-10-03 | 1,420 | 1,450 | 1,410 | 1,430 | 2,809,000 | 1,430 |
| 1991-10-02 | 1,450 | 1,460 | 1,420 | 1,420 | 2,845,000 | 1,420 |
| 1991-10-01 | 1,400 | 1,470 | 1,400 | 1,460 | 7,622,000 | 1,460 |
| 1991-09-30 | 1,400 | 1,420 | 1,380 | 1,380 | 1,864,000 | 1,380 |
| 1991-09-27 | 1,360 | 1,420 | 1,360 | 1,410 | 4,140,000 | 1,410 |
| 1991-09-26 | 1,380 | 1,390 | 1,340 | 1,360 | 1,515,000 | 1,360 |
| 1991-09-25 | 1,300 | 1,380 | 1,300 | 1,360 | 3,967,000 | 1,360 |
| 1991-09-24 | 1,280 | 1,300 | 1,250 | 1,300 | 862,000 | 1,300 |
| 1991-09-20 | 1,310 | 1,330 | 1,260 | 1,280 | 1,644,000 | 1,280 |
| 1991-09-19 | 1,330 | 1,390 | 1,300 | 1,300 | 6,001,000 | 1,300 |
| 1991-09-18 | 1,310 | 1,330 | 1,280 | 1,310 | 1,531,000 | 1,310 |
| 1991-09-17 | 1,360 | 1,360 | 1,310 | 1,310 | 1,888,000 | 1,310 |
| 1991-09-13 | 1,190 | 1,370 | 1,190 | 1,370 | 6,858,000 | 1,370 |
| 1991-09-12 | 1,220 | 1,230 | 1,180 | 1,190 | 486,000 | 1,190 |
| 1991-09-11 | 1,200 | 1,210 | 1,180 | 1,210 | 450,000 | 1,210 |
| 1991-09-10 | 1,210 | 1,210 | 1,190 | 1,200 | 810,000 | 1,200 |
| 1991-09-09 | 1,200 | 1,230 | 1,190 | 1,200 | 646,000 | 1,200 |
| 1991-09-06 | 1,190 | 1,220 | 1,180 | 1,200 | 711,000 | 1,200 |
| 1991-09-05 | 1,170 | 1,210 | 1,160 | 1,190 | 1,691,000 | 1,190 |
| 1991-09-04 | 1,140 | 1,190 | 1,130 | 1,180 | 1,586,000 | 1,180 |
| 1991-09-03 | 1,130 | 1,150 | 1,120 | 1,130 | 932,000 | 1,130 |
| 1991-09-02 | 1,080 | 1,120 | 1,060 | 1,120 | 642,000 | 1,120 |
| 1991-08-30 | 1,070 | 1,090 | 1,060 | 1,090 | 344,000 | 1,090 |
| 1991-08-29 | 1,070 | 1,070 | 1,050 | 1,060 | 424,000 | 1,060 |
| 1991-08-28 | 1,090 | 1,090 | 1,050 | 1,060 | 386,000 | 1,060 |
| 1991-08-27 | 1,090 | 1,110 | 1,050 | 1,070 | 337,000 | 1,070 |
| 1991-08-26 | 1,080 | 1,100 | 1,040 | 1,090 | 233,000 | 1,090 |
| 1991-08-23 | 1,090 | 1,090 | 1,050 | 1,060 | 329,000 | 1,060 |
| 1991-08-22 | 1,120 | 1,120 | 1,070 | 1,090 | 328,000 | 1,090 |
| 1991-08-21 | 1,070 | 1,080 | 1,050 | 1,060 | 383,000 | 1,060 |
| 1991-08-20 | 1,060 | 1,080 | 1,010 | 1,050 | 480,000 | 1,050 |
| 1991-08-19 | 1,130 | 1,130 | 1,040 | 1,060 | 324,000 | 1,060 |
| 1991-08-16 | 1,130 | 1,150 | 1,100 | 1,100 | 218,000 | 1,100 |
| 1991-08-15 | 1,140 | 1,150 | 1,130 | 1,130 | 182,000 | 1,130 |
| 1991-08-14 | 1,110 | 1,160 | 1,110 | 1,150 | 264,000 | 1,150 |
| 1991-08-13 | 1,100 | 1,120 | 1,100 | 1,110 | 203,000 | 1,110 |
| 1991-08-12 | 1,170 | 1,170 | 1,100 | 1,100 | 220,000 | 1,100 |
| 1991-08-09 | 1,140 | 1,160 | 1,140 | 1,150 | 133,000 | 1,150 |
| 1991-08-08 | 1,160 | 1,160 | 1,140 | 1,140 | 221,000 | 1,140 |
| 1991-08-07 | 1,130 | 1,140 | 1,110 | 1,140 | 206,000 | 1,140 |
| 1991-08-06 | 1,130 | 1,130 | 1,110 | 1,110 | 255,000 | 1,110 |
| 1991-08-05 | 1,170 | 1,170 | 1,140 | 1,150 | 93,000 | 1,150 |
| 1991-08-02 | 1,160 | 1,170 | 1,150 | 1,170 | 103,000 | 1,170 |
| 1991-08-01 | 1,170 | 1,170 | 1,150 | 1,170 | 95,000 | 1,170 |
| 1991-07-31 | 1,190 | 1,190 | 1,170 | 1,170 | 218,000 | 1,170 |
| 1991-07-30 | 1,120 | 1,200 | 1,120 | 1,200 | 1,134,000 | 1,200 |
| 1991-07-29 | 1,120 | 1,130 | 1,120 | 1,120 | 51,000 | 1,120 |
| 1991-07-26 | 1,100 | 1,130 | 1,100 | 1,120 | 252,000 | 1,120 |
| 1991-07-25 | 1,120 | 1,130 | 1,110 | 1,120 | 206,000 | 1,120 |
| 1991-07-24 | 1,100 | 1,120 | 1,100 | 1,100 | 275,000 | 1,100 |
| 1991-07-23 | 1,100 | 1,120 | 1,090 | 1,120 | 197,000 | 1,120 |
| 1991-07-22 | 1,130 | 1,130 | 1,100 | 1,100 | 117,000 | 1,100 |
| 1991-07-19 | 1,120 | 1,130 | 1,120 | 1,120 | 133,000 | 1,120 |
| 1991-07-18 | 1,110 | 1,130 | 1,100 | 1,130 | 177,000 | 1,130 |
| 1991-07-17 | 1,120 | 1,120 | 1,100 | 1,110 | 217,000 | 1,110 |
| 1991-07-16 | 1,130 | 1,140 | 1,120 | 1,120 | 241,000 | 1,120 |
| 1991-07-15 | 1,140 | 1,140 | 1,120 | 1,120 | 238,000 | 1,120 |
| 1991-07-12 | 1,130 | 1,130 | 1,120 | 1,130 | 147,000 | 1,130 |
| 1991-07-11 | 1,130 | 1,130 | 1,110 | 1,120 | 287,000 | 1,120 |
| 1991-07-10 | 1,140 | 1,140 | 1,120 | 1,140 | 193,000 | 1,140 |
| 1991-07-09 | 1,090 | 1,130 | 1,040 | 1,120 | 686,000 | 1,120 |
| 1991-07-08 | 1,110 | 1,120 | 1,090 | 1,090 | 303,000 | 1,090 |
| 1991-07-05 | 1,140 | 1,140 | 1,110 | 1,110 | 233,000 | 1,110 |
| 1991-07-04 | 1,120 | 1,140 | 1,100 | 1,120 | 240,000 | 1,120 |
| 1991-07-03 | 1,150 | 1,170 | 1,100 | 1,110 | 215,000 | 1,110 |
| 1991-07-02 | 1,150 | 1,180 | 1,150 | 1,160 | 259,000 | 1,160 |
| 1991-07-01 | 1,130 | 1,160 | 1,100 | 1,150 | 277,000 | 1,150 |
| 1991-06-28 | 1,120 | 1,130 | 1,090 | 1,090 | 321,000 | 1,090 |
| 1991-06-27 | 1,140 | 1,140 | 1,100 | 1,110 | 267,000 | 1,110 |
| 1991-06-26 | 1,150 | 1,170 | 1,150 | 1,150 | 200,000 | 1,150 |
| 1991-06-25 | 1,150 | 1,170 | 1,130 | 1,170 | 267,000 | 1,170 |
| 1991-06-24 | 1,170 | 1,180 | 1,150 | 1,150 | 226,000 | 1,150 |
| 1991-06-21 | 1,170 | 1,180 | 1,140 | 1,170 | 382,000 | 1,170 |
| 1991-06-20 | 1,150 | 1,180 | 1,150 | 1,150 | 262,000 | 1,150 |
| 1991-06-19 | 1,160 | 1,160 | 1,130 | 1,150 | 395,000 | 1,150 |
| 1991-06-18 | 1,190 | 1,200 | 1,170 | 1,170 | 287,000 | 1,170 |
| 1991-06-17 | 1,210 | 1,210 | 1,200 | 1,200 | 189,000 | 1,200 |
| 1991-06-14 | 1,220 | 1,250 | 1,200 | 1,220 | 2,516,000 | 1,220 |
| 1991-06-13 | 1,170 | 1,200 | 1,170 | 1,200 | 271,000 | 1,200 |
| 1991-06-12 | 1,200 | 1,210 | 1,180 | 1,180 | 202,000 | 1,180 |
| 1991-06-11 | 1,180 | 1,200 | 1,170 | 1,200 | 105,000 | 1,200 |
| 1991-06-10 | 1,200 | 1,200 | 1,160 | 1,180 | 114,000 | 1,180 |
| 1991-06-07 | 1,210 | 1,240 | 1,200 | 1,210 | 140,000 | 1,210 |
| 1991-06-06 | 1,230 | 1,230 | 1,190 | 1,190 | 315,000 | 1,190 |
| 1991-06-05 | 1,230 | 1,240 | 1,210 | 1,210 | 200,000 | 1,210 |
| 1991-06-04 | 1,240 | 1,260 | 1,230 | 1,230 | 279,000 | 1,230 |
| 1991-06-03 | 1,250 | 1,260 | 1,250 | 1,260 | 244,000 | 1,260 |
| 1991-05-31 | 1,260 | 1,270 | 1,250 | 1,250 | 394,000 | 1,250 |
| 1991-05-30 | 1,260 | 1,260 | 1,240 | 1,260 | 266,000 | 1,260 |
| 1991-05-29 | 1,260 | 1,270 | 1,240 | 1,260 | 299,000 | 1,260 |
| 1991-05-28 | 1,260 | 1,270 | 1,240 | 1,250 | 113,000 | 1,250 |
| 1991-05-27 | 1,280 | 1,290 | 1,240 | 1,270 | 109,000 | 1,270 |
| 1991-05-24 | 1,260 | 1,290 | 1,240 | 1,280 | 271,000 | 1,280 |
| 1991-05-23 | 1,250 | 1,250 | 1,230 | 1,250 | 150,000 | 1,250 |
| 1991-05-22 | 1,270 | 1,270 | 1,240 | 1,240 | 171,000 | 1,240 |
| 1991-05-21 | 1,240 | 1,260 | 1,230 | 1,260 | 342,000 | 1,260 |
| 1991-05-20 | 1,260 | 1,260 | 1,240 | 1,250 | 165,000 | 1,250 |
| 1991-05-17 | 1,260 | 1,270 | 1,250 | 1,260 | 285,000 | 1,260 |
| 1991-05-16 | 1,240 | 1,260 | 1,240 | 1,260 | 232,000 | 1,260 |
| 1991-05-15 | 1,260 | 1,270 | 1,240 | 1,260 | 372,000 | 1,260 |
| 1991-05-14 | 1,290 | 1,290 | 1,260 | 1,260 | 424,000 | 1,260 |
| 1991-05-13 | 1,290 | 1,300 | 1,270 | 1,290 | 291,000 | 1,290 |
| 1991-05-10 | 1,320 | 1,320 | 1,290 | 1,300 | 361,000 | 1,300 |
| 1991-05-09 | 1,290 | 1,330 | 1,280 | 1,320 | 874,000 | 1,320 |
| 1991-05-08 | 1,280 | 1,290 | 1,270 | 1,290 | 403,000 | 1,290 |
| 1991-05-07 | 1,300 | 1,300 | 1,290 | 1,300 | 319,000 | 1,300 |
| 1991-05-02 | 1,320 | 1,330 | 1,300 | 1,310 | 587,000 | 1,310 |
| 1991-05-01 | 1,310 | 1,340 | 1,310 | 1,320 | 596,000 | 1,320 |
| 1991-04-30 | 1,320 | 1,330 | 1,300 | 1,320 | 236,000 | 1,320 |
| 1991-04-26 | 1,320 | 1,320 | 1,290 | 1,310 | 473,000 | 1,310 |
| 1991-04-25 | 1,330 | 1,330 | 1,290 | 1,300 | 568,000 | 1,300 |
| 1991-04-24 | 1,350 | 1,350 | 1,310 | 1,320 | 783,000 | 1,320 |
| 1991-04-23 | 1,330 | 1,340 | 1,320 | 1,330 | 630,000 | 1,330 |
| 1991-04-22 | 1,360 | 1,360 | 1,340 | 1,340 | 608,000 | 1,340 |
| 1991-04-19 | 1,330 | 1,380 | 1,330 | 1,380 | 1,340,000 | 1,380 |
| 1991-04-18 | 1,370 | 1,380 | 1,320 | 1,350 | 654,000 | 1,350 |
| 1991-04-17 | 1,380 | 1,390 | 1,360 | 1,360 | 621,000 | 1,360 |
| 1991-04-16 | 1,400 | 1,400 | 1,370 | 1,390 | 620,000 | 1,390 |
| 1991-04-15 | 1,380 | 1,390 | 1,380 | 1,380 | 429,000 | 1,380 |
| 1991-04-12 | 1,400 | 1,400 | 1,390 | 1,400 | 627,000 | 1,400 |
| 1991-04-11 | 1,410 | 1,420 | 1,370 | 1,400 | 1,257,000 | 1,400 |
| 1991-04-10 | 1,380 | 1,420 | 1,370 | 1,410 | 1,982,000 | 1,410 |
| 1991-04-09 | 1,400 | 1,420 | 1,380 | 1,380 | 1,924,000 | 1,380 |
| 1991-04-08 | 1,400 | 1,420 | 1,390 | 1,400 | 1,802,000 | 1,400 |
| 1991-04-05 | 1,400 | 1,430 | 1,390 | 1,420 | 9,710,000 | 1,420 |
| 1991-04-04 | 1,350 | 1,370 | 1,330 | 1,340 | 3,501,000 | 1,340 |
| 1991-04-03 | 1,290 | 1,370 | 1,280 | 1,350 | 7,267,000 | 1,350 |
| 1991-04-02 | 1,290 | 1,310 | 1,260 | 1,260 | 4,851,000 | 1,260 |
| 1991-04-01 | 1,200 | 1,210 | 1,180 | 1,210 | 556,000 | 1,210 |
| 1991-03-29 | 1,200 | 1,200 | 1,170 | 1,190 | 389,000 | 1,190 |
| 1991-03-28 | 1,160 | 1,190 | 1,130 | 1,180 | 758,000 | 1,180 |
| 1991-03-27 | 1,140 | 1,200 | 1,140 | 1,160 | 802,000 | 1,160 |
| 1991-03-26 | 1,130 | 1,150 | 1,120 | 1,120 | 672,000 | 1,120 |
| 1991-03-25 | 1,150 | 1,170 | 1,110 | 1,110 | 882,000 | 1,110 |
| 1991-03-22 | 1,150 | 1,190 | 1,150 | 1,170 | 560,000 | 1,170 |
| 1991-03-20 | 1,160 | 1,170 | 1,150 | 1,160 | 422,000 | 1,160 |
| 1991-03-19 | 1,170 | 1,180 | 1,160 | 1,180 | 595,000 | 1,180 |
| 1991-03-18 | 1,220 | 1,230 | 1,190 | 1,210 | 875,000 | 1,210 |
| 1991-03-15 | 1,250 | 1,260 | 1,240 | 1,260 | 1,478,000 | 1,260 |
| 1991-03-14 | 1,200 | 1,250 | 1,190 | 1,250 | 1,416,000 | 1,250 |
| 1991-03-13 | 1,200 | 1,210 | 1,170 | 1,190 | 925,000 | 1,190 |
| 1991-03-12 | 1,170 | 1,220 | 1,160 | 1,200 | 2,684,000 | 1,200 |
| 1991-03-11 | 1,150 | 1,170 | 1,130 | 1,150 | 652,000 | 1,150 |
| 1991-03-08 | 1,170 | 1,180 | 1,140 | 1,150 | 2,200,000 | 1,150 |
| 1991-03-07 | 1,130 | 1,150 | 1,120 | 1,150 | 1,197,000 | 1,150 |
| 1991-03-06 | 1,090 | 1,110 | 1,090 | 1,110 | 468,000 | 1,110 |
| 1991-03-05 | 1,090 | 1,100 | 1,070 | 1,080 | 221,000 | 1,080 |
| 1991-03-04 | 1,070 | 1,100 | 1,070 | 1,080 | 207,000 | 1,080 |
| 1991-03-01 | 1,090 | 1,090 | 1,070 | 1,090 | 516,000 | 1,090 |
| 1991-02-28 | 1,080 | 1,090 | 1,070 | 1,090 | 539,000 | 1,090 |
| 1991-02-27 | 1,060 | 1,090 | 1,060 | 1,070 | 305,000 | 1,070 |
| 1991-02-26 | 1,100 | 1,120 | 1,080 | 1,080 | 628,000 | 1,080 |
| 1991-02-25 | 1,060 | 1,100 | 1,040 | 1,100 | 478,000 | 1,100 |
| 1991-02-22 | 1,090 | 1,090 | 1,070 | 1,070 | 300,000 | 1,070 |
| 1991-02-21 | 1,050 | 1,090 | 1,050 | 1,080 | 663,000 | 1,080 |
| 1991-02-20 | 1,060 | 1,070 | 1,050 | 1,060 | 408,000 | 1,060 |
| 1991-02-19 | 1,090 | 1,090 | 1,050 | 1,050 | 701,000 | 1,050 |
| 1991-02-18 | 1,070 | 1,090 | 1,060 | 1,080 | 782,000 | 1,080 |
| 1991-02-15 | 1,060 | 1,060 | 1,040 | 1,050 | 601,000 | 1,050 |
| 1991-02-14 | 1,010 | 1,070 | 1,010 | 1,070 | 1,458,000 | 1,070 |
| 1991-02-13 | 990 | 1,010 | 990 | 1,010 | 844,000 | 1,010 |
| 1991-02-12 | 970 | 1,010 | 970 | 1,000 | 711,000 | 1,000 |
| 1991-02-08 | 968 | 969 | 956 | 960 | 913,000 | 960 |
| 1991-02-07 | 973 | 978 | 961 | 978 | 417,000 | 978 |
| 1991-02-06 | 965 | 968 | 958 | 965 | 515,000 | 965 |
| 1991-02-05 | 931 | 955 | 931 | 955 | 272,000 | 955 |
| 1991-02-04 | 922 | 939 | 922 | 925 | 195,000 | 925 |
| 1991-02-01 | 941 | 947 | 920 | 922 | 278,000 | 922 |
| 1991-01-31 | 968 | 980 | 941 | 941 | 338,000 | 941 |
| 1991-01-30 | 993 | 993 | 961 | 963 | 418,000 | 963 |
| 1991-01-29 | 995 | 995 | 981 | 983 | 147,000 | 983 |
| 1991-01-28 | 995 | 995 | 984 | 990 | 86,000 | 990 |
| 1991-01-25 | 991 | 997 | 983 | 993 | 302,000 | 993 |
| 1991-01-24 | 981 | 990 | 974 | 981 | 370,000 | 981 |
| 1991-01-23 | 981 | 990 | 971 | 971 | 205,000 | 971 |
| 1991-01-22 | 990 | 999 | 975 | 991 | 207,000 | 991 |
| 1991-01-21 | 980 | 999 | 974 | 992 | 226,000 | 992 |
| 1991-01-18 | 1,030 | 1,080 | 990 | 1,010 | 1,013,000 | 1,010 |
| 1991-01-17 | 970 | 1,030 | 970 | 1,030 | 385,000 | 1,030 |
| 1991-01-16 | 990 | 1,000 | 961 | 988 | 172,000 | 988 |
| 1991-01-14 | 996 | 1,030 | 985 | 1,010 | 150,000 | 1,010 |
| 1991-01-11 | 999 | 1,000 | 982 | 987 | 280,000 | 987 |
| 1991-01-10 | 979 | 1,000 | 965 | 999 | 214,000 | 999 |
| 1991-01-09 | 969 | 999 | 960 | 977 | 147,000 | 977 |
| 1991-01-08 | 982 | 990 | 961 | 971 | 163,000 | 971 |
| 1991-01-07 | 1,010 | 1,020 | 990 | 992 | 134,000 | 992 |
| 1991-01-04 | 1,010 | 1,030 | 1,010 | 1,010 | 261,000 | 1,010 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株
