4062 イビデン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,801 | 1,805 | 1,800 | 1,800 | 48,000 | 1,800 |
| 1998-12-29 | 1,799 | 1,806 | 1,786 | 1,805 | 128,000 | 1,805 |
| 1998-12-28 | 1,800 | 1,803 | 1,771 | 1,780 | 149,000 | 1,780 |
| 1998-12-25 | 1,787 | 1,787 | 1,750 | 1,780 | 259,000 | 1,780 |
| 1998-12-24 | 1,760 | 1,790 | 1,740 | 1,790 | 458,000 | 1,790 |
| 1998-12-22 | 1,780 | 1,820 | 1,780 | 1,820 | 147,000 | 1,820 |
| 1998-12-21 | 1,790 | 1,799 | 1,779 | 1,780 | 53,000 | 1,780 |
| 1998-12-18 | 1,786 | 1,795 | 1,780 | 1,790 | 205,000 | 1,790 |
| 1998-12-17 | 1,780 | 1,787 | 1,780 | 1,787 | 117,000 | 1,787 |
| 1998-12-16 | 1,801 | 1,810 | 1,780 | 1,780 | 204,000 | 1,780 |
| 1998-12-15 | 1,819 | 1,823 | 1,800 | 1,800 | 323,000 | 1,800 |
| 1998-12-14 | 1,829 | 1,829 | 1,800 | 1,819 | 124,000 | 1,819 |
| 1998-12-11 | 1,835 | 1,835 | 1,795 | 1,800 | 329,000 | 1,800 |
| 1998-12-10 | 1,798 | 1,798 | 1,784 | 1,792 | 291,000 | 1,792 |
| 1998-12-09 | 1,755 | 1,790 | 1,755 | 1,775 | 153,000 | 1,775 |
| 1998-12-08 | 1,790 | 1,790 | 1,757 | 1,772 | 259,000 | 1,772 |
| 1998-12-07 | 1,831 | 1,832 | 1,780 | 1,780 | 191,000 | 1,780 |
| 1998-12-04 | 1,830 | 1,845 | 1,820 | 1,830 | 227,000 | 1,830 |
| 1998-12-03 | 1,804 | 1,826 | 1,799 | 1,826 | 202,000 | 1,826 |
| 1998-12-02 | 1,800 | 1,828 | 1,780 | 1,828 | 228,000 | 1,828 |
| 1998-12-01 | 1,820 | 1,820 | 1,774 | 1,806 | 68,000 | 1,806 |
| 1998-11-30 | 1,820 | 1,820 | 1,801 | 1,802 | 103,000 | 1,802 |
| 1998-11-27 | 1,830 | 1,830 | 1,818 | 1,820 | 221,000 | 1,820 |
| 1998-11-26 | 1,848 | 1,848 | 1,826 | 1,840 | 268,000 | 1,840 |
| 1998-11-25 | 1,806 | 1,850 | 1,800 | 1,848 | 198,000 | 1,848 |
| 1998-11-24 | 1,770 | 1,798 | 1,768 | 1,798 | 163,000 | 1,798 |
| 1998-11-20 | 1,796 | 1,796 | 1,720 | 1,740 | 174,000 | 1,740 |
| 1998-11-19 | 1,800 | 1,806 | 1,780 | 1,785 | 193,000 | 1,785 |
| 1998-11-18 | 1,800 | 1,825 | 1,800 | 1,825 | 311,000 | 1,825 |
| 1998-11-17 | 1,810 | 1,833 | 1,799 | 1,825 | 217,000 | 1,825 |
| 1998-11-16 | 1,790 | 1,810 | 1,790 | 1,810 | 179,000 | 1,810 |
| 1998-11-13 | 1,799 | 1,799 | 1,753 | 1,790 | 374,000 | 1,790 |
| 1998-11-12 | 1,726 | 1,769 | 1,726 | 1,769 | 289,000 | 1,769 |
| 1998-11-11 | 1,703 | 1,725 | 1,703 | 1,720 | 167,000 | 1,720 |
| 1998-11-10 | 1,714 | 1,720 | 1,714 | 1,714 | 105,000 | 1,714 |
| 1998-11-09 | 1,714 | 1,721 | 1,691 | 1,709 | 223,000 | 1,709 |
| 1998-11-06 | 1,756 | 1,765 | 1,680 | 1,690 | 329,000 | 1,690 |
| 1998-11-05 | 1,802 | 1,820 | 1,751 | 1,751 | 287,000 | 1,751 |
| 1998-11-04 | 1,810 | 1,840 | 1,800 | 1,800 | 92,000 | 1,800 |
| 1998-11-02 | 1,790 | 1,808 | 1,779 | 1,800 | 97,000 | 1,800 |
| 1998-10-30 | 1,800 | 1,800 | 1,751 | 1,770 | 89,000 | 1,770 |
| 1998-10-29 | 1,800 | 1,800 | 1,750 | 1,770 | 87,000 | 1,770 |
| 1998-10-28 | 1,800 | 1,850 | 1,800 | 1,802 | 114,000 | 1,802 |
| 1998-10-27 | 1,860 | 1,860 | 1,771 | 1,820 | 110,000 | 1,820 |
| 1998-10-26 | 1,838 | 1,838 | 1,800 | 1,820 | 128,000 | 1,820 |
| 1998-10-23 | 1,869 | 1,870 | 1,789 | 1,789 | 132,000 | 1,789 |
| 1998-10-22 | 1,840 | 1,940 | 1,840 | 1,870 | 418,000 | 1,870 |
| 1998-10-21 | 1,720 | 1,828 | 1,720 | 1,824 | 217,000 | 1,824 |
| 1998-10-20 | 1,772 | 1,780 | 1,719 | 1,739 | 198,000 | 1,739 |
| 1998-10-19 | 1,771 | 1,820 | 1,771 | 1,802 | 262,000 | 1,802 |
| 1998-10-16 | 1,740 | 1,800 | 1,700 | 1,770 | 419,000 | 1,770 |
| 1998-10-15 | 1,600 | 1,650 | 1,600 | 1,650 | 188,000 | 1,650 |
| 1998-10-14 | 1,577 | 1,594 | 1,577 | 1,580 | 80,000 | 1,580 |
| 1998-10-13 | 1,570 | 1,600 | 1,555 | 1,575 | 652,000 | 1,575 |
| 1998-10-12 | 1,590 | 1,600 | 1,550 | 1,600 | 267,000 | 1,600 |
| 1998-10-09 | 1,600 | 1,630 | 1,389 | 1,400 | 734,000 | 1,400 |
| 1998-10-08 | 1,660 | 1,665 | 1,630 | 1,646 | 450,000 | 1,646 |
| 1998-10-07 | 1,630 | 1,790 | 1,630 | 1,790 | 289,000 | 1,790 |
| 1998-10-06 | 1,632 | 1,657 | 1,611 | 1,621 | 522,000 | 1,621 |
| 1998-10-05 | 1,753 | 1,753 | 1,655 | 1,662 | 511,000 | 1,662 |
| 1998-10-02 | 1,870 | 1,876 | 1,750 | 1,750 | 314,000 | 1,750 |
| 1998-10-01 | 1,860 | 1,880 | 1,860 | 1,870 | 351,000 | 1,870 |
| 1998-09-30 | 1,970 | 1,980 | 1,880 | 1,900 | 285,000 | 1,900 |
| 1998-09-29 | 1,899 | 1,940 | 1,898 | 1,940 | 24,000 | 1,940 |
| 1998-09-28 | 1,929 | 1,950 | 1,929 | 1,929 | 52,000 | 1,929 |
| 1998-09-25 | 1,946 | 1,950 | 1,900 | 1,930 | 85,000 | 1,930 |
| 1998-09-24 | 1,990 | 2,000 | 1,960 | 1,980 | 153,000 | 1,980 |
| 1998-09-22 | 1,872 | 1,915 | 1,851 | 1,900 | 227,000 | 1,900 |
| 1998-09-21 | 1,910 | 1,910 | 1,869 | 1,890 | 152,000 | 1,890 |
| 1998-09-18 | 1,887 | 1,910 | 1,887 | 1,910 | 143,000 | 1,910 |
| 1998-09-17 | 1,891 | 1,930 | 1,891 | 1,895 | 124,000 | 1,895 |
| 1998-09-16 | 1,968 | 1,968 | 1,885 | 1,885 | 265,000 | 1,885 |
| 1998-09-14 | 1,909 | 1,925 | 1,890 | 1,908 | 190,000 | 1,908 |
| 1998-09-11 | 1,900 | 1,911 | 1,861 | 1,880 | 425,000 | 1,880 |
| 1998-09-10 | 1,959 | 1,959 | 1,920 | 1,920 | 115,000 | 1,920 |
| 1998-09-09 | 1,980 | 1,985 | 1,932 | 1,932 | 193,000 | 1,932 |
| 1998-09-08 | 1,958 | 2,010 | 1,950 | 1,950 | 211,000 | 1,950 |
| 1998-09-07 | 1,953 | 1,953 | 1,928 | 1,928 | 357,000 | 1,928 |
| 1998-09-04 | 2,050 | 2,055 | 1,940 | 1,940 | 375,000 | 1,940 |
| 1998-09-03 | 2,090 | 2,100 | 2,050 | 2,060 | 144,000 | 2,060 |
| 1998-09-02 | 2,140 | 2,145 | 2,110 | 2,130 | 204,000 | 2,130 |
| 1998-09-01 | 2,050 | 2,165 | 2,015 | 2,100 | 237,000 | 2,100 |
| 1998-08-31 | 2,200 | 2,210 | 2,160 | 2,200 | 169,000 | 2,200 |
| 1998-08-28 | 1,965 | 2,200 | 1,965 | 2,160 | 303,000 | 2,160 |
| 1998-08-27 | 2,300 | 2,300 | 2,200 | 2,205 | 307,000 | 2,205 |
| 1998-08-26 | 2,350 | 2,360 | 2,320 | 2,340 | 265,000 | 2,340 |
| 1998-08-25 | 2,345 | 2,350 | 2,320 | 2,350 | 262,000 | 2,350 |
| 1998-08-24 | 2,270 | 2,280 | 2,250 | 2,280 | 129,000 | 2,280 |
| 1998-08-21 | 2,320 | 2,320 | 2,260 | 2,275 | 285,000 | 2,275 |
| 1998-08-20 | 2,350 | 2,350 | 2,315 | 2,350 | 304,000 | 2,350 |
| 1998-08-19 | 2,300 | 2,340 | 2,280 | 2,305 | 167,000 | 2,305 |
| 1998-08-18 | 2,245 | 2,280 | 2,245 | 2,260 | 287,000 | 2,260 |
| 1998-08-17 | 2,220 | 2,240 | 2,190 | 2,240 | 205,000 | 2,240 |
| 1998-08-14 | 2,135 | 2,170 | 2,135 | 2,165 | 99,000 | 2,165 |
| 1998-08-13 | 2,200 | 2,200 | 2,170 | 2,175 | 103,000 | 2,175 |
| 1998-08-12 | 2,150 | 2,165 | 2,140 | 2,145 | 239,000 | 2,145 |
| 1998-08-11 | 2,135 | 2,200 | 2,135 | 2,180 | 241,000 | 2,180 |
| 1998-08-10 | 2,290 | 2,320 | 2,250 | 2,250 | 204,000 | 2,250 |
| 1998-08-07 | 2,330 | 2,360 | 2,190 | 2,300 | 597,000 | 2,300 |
| 1998-08-06 | 2,380 | 2,390 | 2,275 | 2,285 | 824,000 | 2,285 |
| 1998-08-05 | 2,215 | 2,420 | 2,215 | 2,420 | 1,255,000 | 2,420 |
| 1998-08-04 | 2,100 | 2,200 | 2,095 | 2,200 | 1,310,000 | 2,200 |
| 1998-08-03 | 2,040 | 2,080 | 2,040 | 2,070 | 188,000 | 2,070 |
| 1998-07-31 | 2,010 | 2,050 | 2,010 | 2,030 | 162,000 | 2,030 |
| 1998-07-30 | 1,985 | 2,000 | 1,975 | 1,980 | 114,000 | 1,980 |
| 1998-07-29 | 1,990 | 2,000 | 1,982 | 1,982 | 49,000 | 1,982 |
| 1998-07-28 | 2,040 | 2,040 | 2,025 | 2,025 | 55,000 | 2,025 |
| 1998-07-27 | 2,040 | 2,050 | 2,005 | 2,005 | 63,000 | 2,005 |
| 1998-07-24 | 2,040 | 2,040 | 2,010 | 2,040 | 154,000 | 2,040 |
| 1998-07-23 | 1,985 | 2,005 | 1,985 | 2,000 | 83,000 | 2,000 |
| 1998-07-22 | 2,030 | 2,030 | 1,990 | 2,000 | 177,000 | 2,000 |
| 1998-07-21 | 2,075 | 2,080 | 2,030 | 2,030 | 89,000 | 2,030 |
| 1998-07-17 | 2,065 | 2,075 | 2,020 | 2,075 | 380,000 | 2,075 |
| 1998-07-16 | 1,980 | 2,070 | 1,970 | 2,065 | 224,000 | 2,065 |
| 1998-07-15 | 1,987 | 1,989 | 1,975 | 1,980 | 205,000 | 1,980 |
| 1998-07-14 | 1,969 | 1,985 | 1,935 | 1,985 | 162,000 | 1,985 |
| 1998-07-13 | 1,900 | 1,970 | 1,870 | 1,955 | 94,000 | 1,955 |
| 1998-07-10 | 1,949 | 1,950 | 1,900 | 1,900 | 165,000 | 1,900 |
| 1998-07-09 | 1,977 | 1,977 | 1,940 | 1,949 | 206,000 | 1,949 |
| 1998-07-08 | 1,990 | 1,990 | 1,975 | 1,976 | 112,000 | 1,976 |
| 1998-07-07 | 1,941 | 1,980 | 1,941 | 1,973 | 106,000 | 1,973 |
| 1998-07-06 | 1,980 | 1,984 | 1,959 | 1,961 | 88,000 | 1,961 |
| 1998-07-03 | 1,955 | 1,960 | 1,921 | 1,960 | 122,000 | 1,960 |
| 1998-07-02 | 1,983 | 1,984 | 1,920 | 1,950 | 115,000 | 1,950 |
| 1998-07-01 | 1,935 | 1,960 | 1,920 | 1,955 | 275,000 | 1,955 |
| 1998-06-30 | 1,960 | 1,980 | 1,915 | 1,915 | 232,000 | 1,915 |
| 1998-06-29 | 1,950 | 1,950 | 1,915 | 1,945 | 96,000 | 1,945 |
| 1998-06-26 | 1,916 | 1,916 | 1,904 | 1,905 | 149,000 | 1,905 |
| 1998-06-25 | 1,885 | 1,940 | 1,885 | 1,916 | 484,000 | 1,916 |
| 1998-06-24 | 1,801 | 1,901 | 1,801 | 1,875 | 233,000 | 1,875 |
| 1998-06-23 | 1,780 | 1,794 | 1,769 | 1,775 | 435,000 | 1,775 |
| 1998-06-22 | 1,800 | 1,802 | 1,770 | 1,770 | 186,000 | 1,770 |
| 1998-06-19 | 1,805 | 1,825 | 1,804 | 1,825 | 350,000 | 1,825 |
| 1998-06-18 | 1,910 | 1,910 | 1,860 | 1,865 | 209,000 | 1,865 |
| 1998-06-17 | 1,898 | 1,899 | 1,847 | 1,850 | 427,000 | 1,850 |
| 1998-06-16 | 1,870 | 1,949 | 1,841 | 1,910 | 158,000 | 1,910 |
| 1998-06-15 | 1,930 | 1,932 | 1,860 | 1,870 | 191,000 | 1,870 |
| 1998-06-12 | 1,904 | 1,938 | 1,900 | 1,930 | 420,000 | 1,930 |
| 1998-06-11 | 1,879 | 1,930 | 1,860 | 1,914 | 157,000 | 1,914 |
| 1998-06-10 | 1,847 | 1,890 | 1,842 | 1,880 | 155,000 | 1,880 |
| 1998-06-09 | 1,850 | 1,860 | 1,830 | 1,840 | 289,000 | 1,840 |
| 1998-06-08 | 1,900 | 1,900 | 1,851 | 1,851 | 97,000 | 1,851 |
| 1998-06-05 | 1,880 | 1,905 | 1,870 | 1,870 | 241,000 | 1,870 |
| 1998-06-04 | 1,915 | 1,915 | 1,890 | 1,903 | 275,000 | 1,903 |
| 1998-06-03 | 1,931 | 1,939 | 1,920 | 1,924 | 212,000 | 1,924 |
| 1998-06-02 | 1,920 | 1,950 | 1,920 | 1,949 | 231,000 | 1,949 |
| 1998-06-01 | 1,981 | 1,981 | 1,919 | 1,923 | 566,000 | 1,923 |
| 1998-05-29 | 1,975 | 2,050 | 1,969 | 2,040 | 88,000 | 2,040 |
| 1998-05-28 | 1,961 | 1,981 | 1,961 | 1,975 | 105,000 | 1,975 |
| 1998-05-27 | 1,999 | 1,999 | 1,955 | 1,955 | 106,000 | 1,955 |
| 1998-05-26 | 1,995 | 2,005 | 1,995 | 1,999 | 146,000 | 1,999 |
| 1998-05-25 | 2,000 | 2,015 | 1,996 | 2,010 | 86,000 | 2,010 |
| 1998-05-22 | 2,050 | 2,055 | 2,000 | 2,000 | 303,000 | 2,000 |
| 1998-05-21 | 2,105 | 2,115 | 2,060 | 2,060 | 149,000 | 2,060 |
| 1998-05-20 | 2,100 | 2,110 | 2,080 | 2,105 | 183,000 | 2,105 |
| 1998-05-19 | 2,085 | 2,100 | 2,080 | 2,100 | 351,000 | 2,100 |
| 1998-05-18 | 2,095 | 2,120 | 2,050 | 2,090 | 240,000 | 2,090 |
| 1998-05-15 | 2,120 | 2,135 | 2,080 | 2,135 | 308,000 | 2,135 |
| 1998-05-14 | 2,085 | 2,135 | 2,075 | 2,135 | 429,000 | 2,135 |
| 1998-05-13 | 2,095 | 2,095 | 2,075 | 2,090 | 81,000 | 2,090 |
| 1998-05-12 | 2,080 | 2,095 | 2,070 | 2,095 | 225,000 | 2,095 |
| 1998-05-11 | 2,065 | 2,095 | 2,065 | 2,095 | 232,000 | 2,095 |
| 1998-05-08 | 2,085 | 2,095 | 2,080 | 2,090 | 181,000 | 2,090 |
| 1998-05-07 | 2,080 | 2,100 | 2,070 | 2,080 | 249,000 | 2,080 |
| 1998-05-06 | 2,100 | 2,100 | 2,065 | 2,080 | 168,000 | 2,080 |
| 1998-05-01 | 2,090 | 2,090 | 2,065 | 2,085 | 172,000 | 2,085 |
| 1998-04-30 | 2,045 | 2,090 | 2,025 | 2,090 | 310,000 | 2,090 |
| 1998-04-28 | 1,980 | 2,000 | 1,980 | 2,000 | 192,000 | 2,000 |
| 1998-04-27 | 2,000 | 2,000 | 1,991 | 2,000 | 74,000 | 2,000 |
| 1998-04-24 | 2,020 | 2,040 | 2,000 | 2,000 | 234,000 | 2,000 |
| 1998-04-23 | 1,995 | 2,015 | 1,990 | 2,005 | 136,000 | 2,005 |
| 1998-04-22 | 1,990 | 1,990 | 1,950 | 1,965 | 173,000 | 1,965 |
| 1998-04-21 | 2,025 | 2,025 | 1,990 | 1,990 | 279,000 | 1,990 |
| 1998-04-20 | 2,025 | 2,040 | 1,990 | 2,005 | 115,000 | 2,005 |
| 1998-04-17 | 2,025 | 2,040 | 1,960 | 1,991 | 519,000 | 1,991 |
| 1998-04-16 | 2,025 | 2,070 | 2,025 | 2,060 | 509,000 | 2,060 |
| 1998-04-15 | 2,010 | 2,045 | 2,005 | 2,025 | 633,000 | 2,025 |
| 1998-04-14 | 2,020 | 2,025 | 1,989 | 2,000 | 588,000 | 2,000 |
| 1998-04-13 | 1,990 | 2,020 | 1,979 | 2,015 | 483,000 | 2,015 |
| 1998-04-10 | 1,960 | 2,000 | 1,950 | 2,000 | 482,000 | 2,000 |
| 1998-04-09 | 1,880 | 1,950 | 1,850 | 1,950 | 350,000 | 1,950 |
| 1998-04-08 | 1,900 | 1,910 | 1,870 | 1,900 | 266,000 | 1,900 |
| 1998-04-07 | 1,960 | 1,960 | 1,890 | 1,910 | 475,000 | 1,910 |
| 1998-04-06 | 1,940 | 1,980 | 1,930 | 1,970 | 938,000 | 1,970 |
| 1998-04-03 | 1,940 | 1,950 | 1,890 | 1,910 | 1,103,000 | 1,910 |
| 1998-04-02 | 1,820 | 1,880 | 1,810 | 1,880 | 861,000 | 1,880 |
| 1998-04-01 | 1,740 | 1,810 | 1,730 | 1,790 | 869,000 | 1,790 |
| 1998-03-31 | 1,710 | 1,740 | 1,690 | 1,730 | 288,000 | 1,730 |
| 1998-03-30 | 1,750 | 1,750 | 1,680 | 1,680 | 192,000 | 1,680 |
| 1998-03-27 | 1,680 | 1,730 | 1,680 | 1,730 | 145,000 | 1,730 |
| 1998-03-26 | 1,640 | 1,720 | 1,640 | 1,700 | 189,000 | 1,700 |
| 1998-03-25 | 1,600 | 1,650 | 1,600 | 1,630 | 609,000 | 1,630 |
| 1998-03-24 | 1,690 | 1,690 | 1,610 | 1,610 | 451,000 | 1,610 |
| 1998-03-23 | 1,730 | 1,730 | 1,680 | 1,690 | 207,000 | 1,690 |
| 1998-03-20 | 1,720 | 1,730 | 1,680 | 1,700 | 176,000 | 1,700 |
| 1998-03-19 | 1,740 | 1,740 | 1,690 | 1,710 | 175,000 | 1,710 |
| 1998-03-18 | 1,740 | 1,790 | 1,730 | 1,790 | 249,000 | 1,790 |
| 1998-03-17 | 1,710 | 1,740 | 1,710 | 1,730 | 76,000 | 1,730 |
| 1998-03-16 | 1,740 | 1,740 | 1,710 | 1,710 | 177,000 | 1,710 |
| 1998-03-13 | 1,710 | 1,740 | 1,710 | 1,740 | 195,000 | 1,740 |
| 1998-03-12 | 1,750 | 1,750 | 1,710 | 1,710 | 194,000 | 1,710 |
| 1998-03-11 | 1,720 | 1,740 | 1,720 | 1,740 | 155,000 | 1,740 |
| 1998-03-10 | 1,750 | 1,770 | 1,700 | 1,700 | 643,000 | 1,700 |
| 1998-03-09 | 1,750 | 1,760 | 1,680 | 1,690 | 309,000 | 1,690 |
| 1998-03-06 | 1,750 | 1,790 | 1,750 | 1,760 | 377,000 | 1,760 |
| 1998-03-05 | 1,790 | 1,800 | 1,740 | 1,740 | 710,000 | 1,740 |
| 1998-03-04 | 1,810 | 1,850 | 1,810 | 1,850 | 99,000 | 1,850 |
| 1998-03-03 | 1,830 | 1,880 | 1,830 | 1,870 | 228,000 | 1,870 |
| 1998-03-02 | 1,810 | 1,830 | 1,780 | 1,830 | 248,000 | 1,830 |
| 1998-02-27 | 1,780 | 1,810 | 1,780 | 1,800 | 138,000 | 1,800 |
| 1998-02-26 | 1,740 | 1,790 | 1,730 | 1,780 | 216,000 | 1,780 |
| 1998-02-25 | 1,710 | 1,740 | 1,680 | 1,730 | 145,000 | 1,730 |
| 1998-02-24 | 1,710 | 1,720 | 1,670 | 1,680 | 186,000 | 1,680 |
| 1998-02-23 | 1,670 | 1,740 | 1,670 | 1,740 | 118,000 | 1,740 |
| 1998-02-20 | 1,690 | 1,720 | 1,680 | 1,680 | 395,000 | 1,680 |
| 1998-02-19 | 1,740 | 1,770 | 1,690 | 1,750 | 560,000 | 1,750 |
| 1998-02-18 | 1,770 | 1,770 | 1,730 | 1,750 | 141,000 | 1,750 |
| 1998-02-17 | 1,780 | 1,800 | 1,740 | 1,740 | 410,000 | 1,740 |
| 1998-02-16 | 1,700 | 1,780 | 1,700 | 1,780 | 159,000 | 1,780 |
| 1998-02-13 | 1,760 | 1,780 | 1,720 | 1,730 | 193,000 | 1,730 |
| 1998-02-12 | 1,760 | 1,780 | 1,740 | 1,780 | 243,000 | 1,780 |
| 1998-02-10 | 1,800 | 1,830 | 1,720 | 1,750 | 487,000 | 1,750 |
| 1998-02-09 | 1,880 | 1,880 | 1,820 | 1,860 | 91,000 | 1,860 |
| 1998-02-06 | 1,900 | 1,910 | 1,860 | 1,860 | 176,000 | 1,860 |
| 1998-02-05 | 1,880 | 1,910 | 1,860 | 1,900 | 229,000 | 1,900 |
| 1998-02-04 | 1,920 | 1,920 | 1,880 | 1,900 | 110,000 | 1,900 |
| 1998-02-03 | 1,930 | 1,950 | 1,900 | 1,920 | 290,000 | 1,920 |
| 1998-02-02 | 1,930 | 1,930 | 1,880 | 1,900 | 157,000 | 1,900 |
| 1998-01-30 | 1,850 | 1,930 | 1,840 | 1,910 | 502,000 | 1,910 |
| 1998-01-29 | 1,880 | 1,910 | 1,860 | 1,910 | 314,000 | 1,910 |
| 1998-01-28 | 1,860 | 1,900 | 1,820 | 1,880 | 203,000 | 1,880 |
| 1998-01-27 | 1,830 | 1,850 | 1,810 | 1,840 | 187,000 | 1,840 |
| 1998-01-26 | 1,820 | 1,840 | 1,810 | 1,820 | 185,000 | 1,820 |
| 1998-01-23 | 1,750 | 1,790 | 1,750 | 1,790 | 234,000 | 1,790 |
| 1998-01-22 | 1,850 | 1,850 | 1,770 | 1,770 | 321,000 | 1,770 |
| 1998-01-21 | 1,920 | 1,940 | 1,840 | 1,850 | 456,000 | 1,850 |
| 1998-01-20 | 1,800 | 1,880 | 1,800 | 1,870 | 210,000 | 1,870 |
| 1998-01-19 | 1,850 | 1,920 | 1,800 | 1,820 | 272,000 | 1,820 |
| 1998-01-16 | 1,720 | 1,910 | 1,720 | 1,880 | 1,485,000 | 1,880 |
| 1998-01-14 | 1,710 | 1,730 | 1,690 | 1,700 | 522,000 | 1,700 |
| 1998-01-13 | 1,640 | 1,660 | 1,590 | 1,660 | 760,000 | 1,660 |
| 1998-01-12 | 1,590 | 1,640 | 1,590 | 1,630 | 221,000 | 1,630 |
| 1998-01-09 | 1,620 | 1,660 | 1,620 | 1,630 | 276,000 | 1,630 |
| 1998-01-08 | 1,700 | 1,790 | 1,680 | 1,680 | 487,000 | 1,680 |
| 1998-01-07 | 1,630 | 1,700 | 1,610 | 1,670 | 702,000 | 1,670 |
| 1998-01-06 | 1,590 | 1,610 | 1,560 | 1,610 | 148,000 | 1,610 |
| 1998-01-05 | 1,580 | 1,590 | 1,560 | 1,580 | 40,000 | 1,580 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
