4062 イビデン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 715 | 716 | 715 | 715 | 19,000 | 694.18 |
| 1984-12-27 | 719 | 719 | 715 | 717 | 74,000 | 696.12 |
| 1984-12-26 | 725 | 726 | 715 | 716 | 392,000 | 695.15 |
| 1984-12-25 | 733 | 735 | 733 | 735 | 30,000 | 713.59 |
| 1984-12-24 | 730 | 740 | 730 | 734 | 59,000 | 712.62 |
| 1984-12-22 | 737 | 740 | 733 | 733 | 62,000 | 711.65 |
| 1984-12-21 | 736 | 736 | 733 | 735 | 59,000 | 713.59 |
| 1984-12-20 | 740 | 740 | 736 | 736 | 55,000 | 714.56 |
| 1984-12-19 | 740 | 745 | 740 | 740 | 29,000 | 718.45 |
| 1984-12-18 | 738 | 745 | 735 | 740 | 113,000 | 718.45 |
| 1984-12-17 | 740 | 741 | 738 | 738 | 50,000 | 716.51 |
| 1984-12-15 | 740 | 741 | 738 | 741 | 23,000 | 719.42 |
| 1984-12-14 | 740 | 740 | 738 | 740 | 26,000 | 718.45 |
| 1984-12-13 | 735 | 740 | 730 | 733 | 52,000 | 711.65 |
| 1984-12-12 | 735 | 740 | 731 | 740 | 111,000 | 718.45 |
| 1984-12-11 | 737 | 737 | 735 | 735 | 73,000 | 713.59 |
| 1984-12-10 | 745 | 745 | 736 | 737 | 27,000 | 715.53 |
| 1984-12-07 | 737 | 745 | 736 | 736 | 55,000 | 714.56 |
| 1984-12-06 | 738 | 741 | 736 | 736 | 55,000 | 714.56 |
| 1984-12-05 | 742 | 748 | 741 | 741 | 63,000 | 719.42 |
| 1984-12-04 | 746 | 750 | 740 | 740 | 66,000 | 718.45 |
| 1984-12-03 | 745 | 745 | 735 | 736 | 26,000 | 714.56 |
| 1984-12-01 | 746 | 747 | 735 | 735 | 54,000 | 713.59 |
| 1984-11-30 | 764 | 764 | 745 | 746 | 164,000 | 724.27 |
| 1984-11-29 | 740 | 775 | 740 | 765 | 104,000 | 742.72 |
| 1984-11-28 | 735 | 745 | 735 | 738 | 131,000 | 716.51 |
| 1984-11-27 | 736 | 745 | 735 | 745 | 102,000 | 723.30 |
| 1984-11-26 | 750 | 750 | 741 | 742 | 14,000 | 720.39 |
| 1984-11-24 | 737 | 741 | 737 | 741 | 19,000 | 719.42 |
| 1984-11-22 | 736 | 736 | 736 | 736 | 11,000 | 714.56 |
| 1984-11-21 | 755 | 755 | 735 | 735 | 96,000 | 713.59 |
| 1984-11-20 | 750 | 759 | 750 | 750 | 43,000 | 728.16 |
| 1984-11-19 | 759 | 760 | 751 | 752 | 85,000 | 730.10 |
| 1984-11-17 | 760 | 761 | 750 | 760 | 67,000 | 737.86 |
| 1984-11-16 | 760 | 764 | 750 | 760 | 109,000 | 737.86 |
| 1984-11-15 | 770 | 785 | 765 | 765 | 170,000 | 742.72 |
| 1984-11-14 | 760 | 768 | 750 | 765 | 74,000 | 742.72 |
| 1984-11-13 | 748 | 751 | 745 | 750 | 38,000 | 728.16 |
| 1984-11-12 | 756 | 756 | 750 | 750 | 11,000 | 728.16 |
| 1984-11-09 | 738 | 755 | 738 | 750 | 102,000 | 728.16 |
| 1984-11-08 | 730 | 741 | 730 | 731 | 231,000 | 709.71 |
| 1984-11-07 | 777 | 785 | 770 | 770 | 136,000 | 747.57 |
| 1984-11-06 | 805 | 805 | 785 | 787 | 211,000 | 764.08 |
| 1984-11-05 | 810 | 810 | 801 | 809 | 121,000 | 785.44 |
| 1984-11-02 | 796 | 820 | 794 | 810 | 361,000 | 786.41 |
| 1984-11-01 | 814 | 814 | 793 | 800 | 292,000 | 776.70 |
| 1984-10-31 | 814 | 814 | 801 | 810 | 404,000 | 786.41 |
| 1984-10-30 | 836 | 837 | 814 | 824 | 504,000 | 800 |
| 1984-10-29 | 854 | 854 | 823 | 830 | 2,176,000 | 805.83 |
| 1984-10-27 | 793 | 820 | 787 | 814 | 1,829,000 | 790.29 |
| 1984-10-26 | 759 | 785 | 759 | 773 | 683,000 | 750.49 |
| 1984-10-25 | 760 | 761 | 751 | 751 | 235,000 | 729.13 |
| 1984-10-24 | 769 | 769 | 750 | 750 | 211,000 | 728.16 |
| 1984-10-23 | 750 | 759 | 750 | 759 | 66,000 | 736.89 |
| 1984-10-22 | 725 | 735 | 725 | 725 | 92,000 | 703.88 |
| 1984-10-20 | 725 | 725 | 709 | 716 | 61,000 | 695.15 |
| 1984-10-19 | 735 | 738 | 734 | 734 | 77,000 | 712.62 |
| 1984-10-18 | 735 | 740 | 732 | 734 | 68,000 | 712.62 |
| 1984-10-17 | 750 | 754 | 731 | 731 | 168,000 | 709.71 |
| 1984-10-16 | 750 | 760 | 738 | 745 | 165,000 | 723.30 |
| 1984-10-15 | 737 | 750 | 737 | 750 | 65,000 | 728.16 |
| 1984-10-12 | 743 | 743 | 730 | 736 | 111,000 | 714.56 |
| 1984-10-11 | 750 | 752 | 745 | 746 | 128,000 | 724.27 |
| 1984-10-09 | 750 | 753 | 750 | 753 | 127,000 | 731.07 |
| 1984-10-08 | 760 | 766 | 755 | 755 | 123,000 | 733.01 |
| 1984-10-06 | 771 | 774 | 764 | 766 | 118,000 | 743.69 |
| 1984-10-05 | 766 | 773 | 760 | 761 | 234,000 | 738.84 |
| 1984-10-04 | 760 | 782 | 756 | 756 | 482,000 | 733.98 |
| 1984-10-03 | 761 | 769 | 755 | 755 | 391,000 | 733.01 |
| 1984-10-02 | 778 | 798 | 766 | 771 | 1,314,000 | 748.54 |
| 1984-10-01 | 722 | 798 | 722 | 780 | 835,000 | 757.28 |
| 1984-09-29 | 730 | 731 | 716 | 721 | 126,000 | 700 |
| 1984-09-28 | 735 | 745 | 735 | 736 | 122,000 | 714.56 |
| 1984-09-27 | 739 | 750 | 735 | 749 | 186,000 | 727.18 |
| 1984-09-26 | 750 | 750 | 734 | 743 | 362,000 | 721.36 |
| 1984-09-25 | 750 | 755 | 735 | 743 | 244,000 | 721.36 |
| 1984-09-22 | 739 | 760 | 734 | 753 | 317,000 | 731.07 |
| 1984-09-21 | 720 | 735 | 720 | 733 | 218,000 | 711.65 |
| 1984-09-20 | 712 | 725 | 712 | 716 | 167,000 | 695.15 |
| 1984-09-19 | 703 | 715 | 699 | 712 | 109,000 | 691.26 |
| 1984-09-18 | 700 | 705 | 699 | 705 | 68,000 | 684.47 |
| 1984-09-17 | 691 | 700 | 691 | 699 | 53,000 | 678.64 |
| 1984-09-14 | 694 | 699 | 690 | 691 | 65,000 | 670.87 |
| 1984-09-13 | 700 | 702 | 690 | 694 | 210,000 | 673.79 |
| 1984-09-12 | 702 | 705 | 700 | 700 | 45,000 | 679.61 |
| 1984-09-11 | 700 | 704 | 700 | 701 | 71,000 | 680.58 |
| 1984-09-10 | 699 | 705 | 699 | 705 | 162,000 | 684.47 |
| 1984-09-07 | 699 | 706 | 699 | 704 | 110,000 | 683.50 |
| 1984-09-06 | 711 | 715 | 703 | 709 | 67,000 | 688.35 |
| 1984-09-05 | 719 | 720 | 711 | 711 | 325,000 | 690.29 |
| 1984-09-04 | 718 | 738 | 715 | 723 | 687,000 | 701.94 |
| 1984-09-03 | 701 | 720 | 701 | 715 | 640,000 | 694.18 |
| 1984-09-01 | 695 | 713 | 695 | 701 | 256,000 | 680.58 |
| 1984-08-31 | 674 | 693 | 671 | 691 | 183,000 | 670.87 |
| 1984-08-30 | 698 | 698 | 678 | 684 | 172,000 | 664.08 |
| 1984-08-29 | 670 | 705 | 670 | 700 | 387,000 | 679.61 |
| 1984-08-28 | 672 | 680 | 671 | 680 | 32,000 | 660.19 |
| 1984-08-27 | 671 | 680 | 671 | 671 | 21,000 | 651.46 |
| 1984-08-25 | 681 | 681 | 668 | 668 | 15,000 | 648.54 |
| 1984-08-24 | 681 | 681 | 669 | 681 | 50,000 | 661.17 |
| 1984-08-23 | 682 | 685 | 672 | 681 | 43,000 | 661.17 |
| 1984-08-22 | 681 | 690 | 672 | 672 | 138,000 | 652.43 |
| 1984-08-21 | 660 | 685 | 660 | 680 | 122,000 | 660.19 |
| 1984-08-20 | 658 | 660 | 653 | 660 | 40,000 | 640.78 |
| 1984-08-18 | 640 | 658 | 640 | 658 | 58,000 | 638.84 |
| 1984-08-17 | 650 | 655 | 631 | 631 | 15,000 | 612.62 |
| 1984-08-16 | 657 | 658 | 641 | 641 | 87,000 | 622.33 |
| 1984-08-15 | 651 | 658 | 640 | 652 | 47,000 | 633.01 |
| 1984-08-14 | 660 | 660 | 653 | 658 | 54,000 | 638.84 |
| 1984-08-13 | 645 | 660 | 645 | 651 | 46,000 | 632.04 |
| 1984-08-10 | 610 | 625 | 610 | 625 | 40,000 | 606.80 |
| 1984-08-08 | 645 | 645 | 640 | 640 | 14,000 | 621.36 |
| 1984-08-07 | 646 | 660 | 646 | 649 | 28,000 | 630.10 |
| 1984-08-06 | 640 | 653 | 640 | 653 | 75,000 | 633.98 |
| 1984-08-04 | 641 | 641 | 641 | 641 | 21,000 | 622.33 |
| 1984-08-03 | 620 | 635 | 620 | 635 | 34,000 | 616.51 |
| 1984-08-02 | 613 | 613 | 608 | 613 | 37,000 | 595.15 |
| 1984-08-01 | 613 | 620 | 613 | 613 | 38,000 | 595.15 |
| 1984-07-31 | 610 | 613 | 610 | 613 | 13,000 | 595.15 |
| 1984-07-30 | 614 | 614 | 610 | 613 | 11,000 | 595.15 |
| 1984-07-28 | 609 | 614 | 609 | 609 | 33,000 | 591.26 |
| 1984-07-26 | 606 | 606 | 603 | 603 | 38,000 | 585.44 |
| 1984-07-25 | 601 | 609 | 601 | 601 | 47,000 | 583.50 |
| 1984-07-24 | 601 | 605 | 601 | 601 | 16,000 | 583.50 |
| 1984-07-23 | 609 | 609 | 600 | 605 | 93,000 | 587.38 |
| 1984-07-21 | 613 | 613 | 609 | 609 | 40,000 | 591.26 |
| 1984-07-20 | 613 | 615 | 613 | 613 | 26,000 | 595.15 |
| 1984-07-19 | 614 | 614 | 607 | 610 | 131,000 | 592.23 |
| 1984-07-18 | 620 | 621 | 615 | 615 | 198,000 | 597.09 |
| 1984-07-17 | 620 | 620 | 607 | 615 | 101,000 | 597.09 |
| 1984-07-16 | 625 | 625 | 611 | 611 | 99,000 | 593.20 |
| 1984-07-13 | 625 | 630 | 615 | 615 | 243,000 | 597.09 |
| 1984-07-12 | 627 | 633 | 627 | 633 | 49,000 | 614.56 |
| 1984-07-11 | 635 | 635 | 623 | 623 | 82,000 | 604.85 |
| 1984-07-10 | 620 | 623 | 620 | 623 | 22,000 | 604.85 |
| 1984-07-09 | 617 | 630 | 617 | 629 | 58,000 | 610.68 |
| 1984-07-07 | 625 | 635 | 615 | 615 | 119,000 | 597.09 |
| 1984-07-06 | 625 | 640 | 620 | 625 | 154,000 | 606.80 |
| 1984-07-05 | 650 | 650 | 621 | 625 | 97,000 | 606.80 |
| 1984-07-04 | 627 | 650 | 615 | 650 | 166,000 | 631.07 |
| 1984-07-03 | 670 | 670 | 637 | 647 | 168,000 | 628.16 |
| 1984-07-02 | 655 | 667 | 655 | 667 | 121,000 | 647.57 |
| 1984-06-30 | 647 | 655 | 645 | 649 | 63,000 | 630.10 |
| 1984-06-29 | 619 | 647 | 619 | 647 | 120,000 | 628.16 |
| 1984-06-28 | 608 | 620 | 605 | 620 | 70,000 | 601.94 |
| 1984-06-27 | 610 | 611 | 608 | 608 | 81,000 | 590.29 |
| 1984-06-26 | 610 | 611 | 610 | 611 | 18,000 | 593.20 |
| 1984-06-25 | 611 | 620 | 610 | 610 | 5,000 | 592.23 |
| 1984-06-23 | 611 | 611 | 610 | 610 | 63,000 | 592.23 |
| 1984-06-22 | 611 | 611 | 610 | 610 | 6,000 | 592.23 |
| 1984-06-21 | 616 | 616 | 610 | 610 | 33,000 | 592.23 |
| 1984-06-20 | 609 | 615 | 609 | 610 | 33,000 | 592.23 |
| 1984-06-19 | 608 | 611 | 608 | 610 | 37,000 | 592.23 |
| 1984-06-18 | 606 | 610 | 606 | 607 | 11,000 | 589.32 |
| 1984-06-16 | 606 | 615 | 605 | 615 | 16,000 | 597.09 |
| 1984-06-15 | 605 | 616 | 605 | 616 | 61,000 | 598.06 |
| 1984-06-14 | 620 | 620 | 612 | 612 | 163,000 | 594.18 |
| 1984-06-13 | 630 | 630 | 620 | 620 | 31,000 | 601.94 |
| 1984-06-12 | 625 | 635 | 620 | 635 | 27,000 | 616.51 |
| 1984-06-11 | 637 | 637 | 625 | 625 | 14,000 | 606.80 |
| 1984-06-08 | 627 | 637 | 627 | 637 | 39,000 | 618.45 |
| 1984-06-07 | 612 | 637 | 612 | 637 | 37,000 | 618.45 |
| 1984-06-06 | 634 | 634 | 611 | 611 | 87,000 | 593.20 |
| 1984-06-05 | 611 | 640 | 610 | 637 | 130,000 | 618.45 |
| 1984-06-04 | 610 | 610 | 604 | 608 | 27,000 | 590.29 |
| 1984-06-02 | 610 | 611 | 607 | 607 | 36,000 | 589.32 |
| 1984-06-01 | 605 | 611 | 605 | 605 | 32,000 | 587.38 |
| 1984-05-31 | 612 | 612 | 610 | 611 | 17,000 | 593.20 |
| 1984-05-30 | 620 | 625 | 610 | 619 | 64,000 | 600.97 |
| 1984-05-29 | 620 | 622 | 620 | 622 | 37,000 | 603.88 |
| 1984-05-28 | 611 | 620 | 600 | 620 | 25,000 | 601.94 |
| 1984-05-26 | 600 | 606 | 600 | 605 | 103,000 | 587.38 |
| 1984-05-25 | 620 | 620 | 618 | 620 | 40,000 | 601.94 |
| 1984-05-24 | 614 | 630 | 614 | 620 | 102,000 | 601.94 |
| 1984-05-23 | 600 | 610 | 600 | 604 | 62,000 | 586.41 |
| 1984-05-22 | 630 | 630 | 585 | 605 | 59,000 | 587.38 |
| 1984-05-21 | 645 | 650 | 640 | 640 | 32,000 | 621.36 |
| 1984-05-19 | 645 | 646 | 645 | 645 | 20,000 | 626.21 |
| 1984-05-18 | 645 | 660 | 645 | 645 | 102,000 | 626.21 |
| 1984-05-17 | 675 | 676 | 650 | 655 | 97,000 | 635.92 |
| 1984-05-16 | 654 | 685 | 654 | 685 | 147,000 | 665.05 |
| 1984-05-15 | 653 | 670 | 640 | 663 | 131,000 | 643.69 |
| 1984-05-14 | 713 | 713 | 680 | 683 | 175,000 | 663.11 |
| 1984-05-11 | 715 | 720 | 705 | 719 | 64,000 | 698.06 |
| 1984-05-10 | 730 | 730 | 710 | 715 | 126,000 | 694.18 |
| 1984-05-09 | 715 | 734 | 705 | 734 | 99,000 | 712.62 |
| 1984-05-08 | 739 | 740 | 725 | 725 | 102,000 | 703.88 |
| 1984-05-07 | 738 | 748 | 738 | 740 | 165,000 | 718.45 |
| 1984-05-04 | 740 | 750 | 740 | 748 | 203,000 | 726.21 |
| 1984-05-02 | 724 | 740 | 715 | 740 | 134,000 | 718.45 |
| 1984-05-01 | 715 | 725 | 715 | 725 | 100,000 | 703.88 |
| 1984-04-28 | 712 | 720 | 712 | 715 | 110,000 | 694.18 |
| 1984-04-27 | 710 | 718 | 710 | 713 | 206,000 | 692.23 |
| 1984-04-26 | 715 | 715 | 705 | 705 | 148,000 | 684.47 |
| 1984-04-25 | 725 | 725 | 715 | 719 | 90,000 | 698.06 |
| 1984-04-24 | 713 | 725 | 712 | 715 | 41,000 | 694.18 |
| 1984-04-23 | 716 | 720 | 710 | 711 | 134,000 | 690.29 |
| 1984-04-21 | 715 | 725 | 715 | 715 | 26,000 | 694.18 |
| 1984-04-20 | 720 | 725 | 715 | 715 | 48,000 | 694.18 |
| 1984-04-19 | 730 | 730 | 720 | 720 | 67,000 | 699.03 |
| 1984-04-18 | 721 | 735 | 721 | 725 | 107,000 | 703.88 |
| 1984-04-17 | 740 | 740 | 727 | 732 | 109,000 | 710.68 |
| 1984-04-16 | 757 | 759 | 743 | 743 | 67,000 | 721.36 |
| 1984-04-13 | 731 | 745 | 730 | 737 | 68,000 | 715.53 |
| 1984-04-12 | 740 | 744 | 732 | 738 | 53,000 | 716.51 |
| 1984-04-11 | 736 | 745 | 730 | 745 | 135,000 | 723.30 |
| 1984-04-10 | 738 | 738 | 720 | 726 | 104,000 | 704.85 |
| 1984-04-09 | 712 | 720 | 712 | 716 | 71,000 | 695.15 |
| 1984-04-07 | 715 | 719 | 710 | 710 | 129,000 | 689.32 |
| 1984-04-06 | 715 | 720 | 715 | 715 | 96,000 | 694.18 |
| 1984-04-05 | 720 | 725 | 720 | 720 | 73,000 | 699.03 |
| 1984-04-04 | 725 | 725 | 722 | 725 | 72,000 | 703.88 |
| 1984-04-03 | 725 | 734 | 720 | 722 | 83,000 | 700.97 |
| 1984-04-02 | 725 | 735 | 725 | 735 | 123,000 | 713.59 |
| 1984-03-31 | 722 | 730 | 721 | 722 | 176,000 | 700.97 |
| 1984-03-30 | 733 | 733 | 722 | 722 | 90,000 | 700.97 |
| 1984-03-29 | 742 | 743 | 735 | 743 | 179,000 | 721.36 |
| 1984-03-28 | 735 | 739 | 720 | 739 | 173,000 | 717.48 |
| 1984-03-27 | 741 | 750 | 730 | 739 | 214,000 | 717.48 |
| 1984-03-26 | 760 | 760 | 747 | 758 | 85,000 | 735.92 |
| 1984-03-24 | 749 | 760 | 745 | 759 | 165,000 | 736.89 |
| 1984-03-23 | 755 | 779 | 755 | 779 | 440,000 | 756.31 |
| 1984-03-22 | 763 | 773 | 751 | 764 | 200,000 | 741.75 |
| 1984-03-21 | 778 | 783 | 763 | 773 | 563,000 | 750.49 |
| 1984-03-19 | 780 | 798 | 775 | 788 | 752,000 | 765.05 |
| 1984-03-17 | 760 | 790 | 760 | 788 | 828,000 | 765.05 |
| 1984-03-16 | 750 | 780 | 745 | 769 | 2,022,000 | 746.60 |
| 1984-03-15 | 720 | 749 | 720 | 735 | 1,595,000 | 713.59 |
| 1984-03-14 | 710 | 725 | 705 | 720 | 1,170,000 | 699.03 |
| 1984-03-13 | 705 | 713 | 697 | 703 | 876,000 | 682.52 |
| 1984-03-12 | 715 | 723 | 695 | 695 | 1,725,000 | 674.76 |
| 1984-03-09 | 670 | 695 | 660 | 695 | 654,000 | 674.76 |
| 1984-03-08 | 661 | 669 | 660 | 660 | 66,000 | 640.78 |
| 1984-03-07 | 669 | 670 | 660 | 660 | 185,000 | 640.78 |
| 1984-03-06 | 660 | 676 | 660 | 665 | 548,000 | 645.63 |
| 1984-03-05 | 640 | 652 | 640 | 650 | 111,000 | 631.07 |
| 1984-03-03 | 646 | 655 | 645 | 649 | 52,000 | 630.10 |
| 1984-03-02 | 645 | 655 | 645 | 655 | 69,000 | 635.92 |
| 1984-03-01 | 669 | 670 | 635 | 645 | 344,000 | 626.21 |
| 1984-02-29 | 653 | 668 | 649 | 660 | 199,000 | 640.78 |
| 1984-02-28 | 660 | 675 | 660 | 663 | 584,000 | 643.69 |
| 1984-02-27 | 631 | 669 | 631 | 660 | 683,000 | 640.78 |
| 1984-02-25 | 611 | 635 | 610 | 630 | 127,000 | 611.65 |
| 1984-02-24 | 605 | 610 | 605 | 610 | 117,000 | 592.23 |
| 1984-02-23 | 615 | 615 | 600 | 610 | 93,000 | 592.23 |
| 1984-02-22 | 616 | 616 | 611 | 615 | 215,000 | 597.09 |
| 1984-02-21 | 615 | 620 | 615 | 616 | 140,000 | 598.06 |
| 1984-02-20 | 610 | 615 | 610 | 615 | 67,000 | 597.09 |
| 1984-02-18 | 610 | 610 | 610 | 610 | 16,000 | 592.23 |
| 1984-02-17 | 620 | 628 | 611 | 615 | 113,000 | 597.09 |
| 1984-02-16 | 619 | 630 | 600 | 620 | 169,000 | 601.94 |
| 1984-02-15 | 620 | 621 | 620 | 621 | 13,000 | 602.91 |
| 1984-02-14 | 628 | 628 | 621 | 621 | 56,000 | 602.91 |
| 1984-02-13 | 635 | 640 | 635 | 635 | 41,000 | 616.51 |
| 1984-02-10 | 640 | 645 | 635 | 640 | 57,000 | 621.36 |
| 1984-02-09 | 645 | 645 | 640 | 641 | 69,000 | 622.33 |
| 1984-02-08 | 642 | 650 | 642 | 648 | 58,000 | 629.13 |
| 1984-02-07 | 643 | 650 | 640 | 640 | 48,000 | 621.36 |
| 1984-02-06 | 640 | 649 | 640 | 649 | 34,000 | 630.10 |
| 1984-02-04 | 643 | 643 | 642 | 643 | 24,000 | 624.27 |
| 1984-02-03 | 650 | 650 | 642 | 643 | 182,000 | 624.27 |
| 1984-02-02 | 660 | 660 | 653 | 654 | 92,000 | 634.95 |
| 1984-02-01 | 651 | 675 | 650 | 663 | 473,000 | 643.69 |
| 1984-01-31 | 650 | 655 | 650 | 655 | 81,000 | 635.92 |
| 1984-01-30 | 645 | 655 | 645 | 650 | 82,000 | 631.07 |
| 1984-01-28 | 650 | 655 | 648 | 654 | 25,000 | 634.95 |
| 1984-01-27 | 647 | 655 | 647 | 648 | 35,000 | 629.13 |
| 1984-01-26 | 647 | 658 | 645 | 645 | 231,000 | 626.21 |
| 1984-01-25 | 648 | 652 | 646 | 647 | 52,000 | 628.16 |
| 1984-01-24 | 656 | 660 | 650 | 650 | 140,000 | 631.07 |
| 1984-01-23 | 660 | 660 | 650 | 652 | 74,000 | 633.01 |
| 1984-01-21 | 659 | 660 | 655 | 660 | 83,000 | 640.78 |
| 1984-01-20 | 660 | 660 | 650 | 653 | 104,000 | 633.98 |
| 1984-01-19 | 671 | 671 | 660 | 665 | 56,000 | 645.63 |
| 1984-01-18 | 680 | 680 | 645 | 666 | 257,000 | 646.60 |
| 1984-01-17 | 680 | 690 | 670 | 682 | 819,000 | 662.14 |
| 1984-01-13 | 643 | 670 | 640 | 670 | 313,000 | 650.49 |
| 1984-01-12 | 635 | 645 | 633 | 635 | 56,000 | 616.51 |
| 1984-01-11 | 630 | 649 | 630 | 634 | 64,000 | 615.53 |
| 1984-01-10 | 630 | 630 | 622 | 630 | 30,000 | 611.65 |
| 1984-01-09 | 640 | 645 | 638 | 640 | 22,000 | 621.36 |
| 1984-01-07 | 650 | 650 | 650 | 650 | 76,000 | 631.07 |
| 1984-01-06 | 650 | 650 | 640 | 650 | 67,000 | 631.07 |
| 1984-01-05 | 655 | 659 | 640 | 653 | 33,000 | 633.98 |
| 1984-01-04 | 640 | 653 | 638 | 653 | 43,000 | 633.98 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
