4062 イビデン(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,120 | 1,120 | 1,110 | 1,120 | 129,000 | 1,120 |
| 1996-12-27 | 1,120 | 1,130 | 1,100 | 1,120 | 502,000 | 1,120 |
| 1996-12-26 | 1,130 | 1,130 | 1,100 | 1,120 | 296,000 | 1,120 |
| 1996-12-25 | 1,110 | 1,130 | 1,110 | 1,130 | 458,000 | 1,130 |
| 1996-12-24 | 1,110 | 1,120 | 1,100 | 1,110 | 421,000 | 1,110 |
| 1996-12-20 | 1,100 | 1,110 | 1,090 | 1,100 | 689,000 | 1,100 |
| 1996-12-19 | 1,110 | 1,120 | 1,100 | 1,100 | 395,000 | 1,100 |
| 1996-12-18 | 1,140 | 1,140 | 1,100 | 1,120 | 602,000 | 1,120 |
| 1996-12-17 | 1,140 | 1,160 | 1,130 | 1,140 | 1,358,000 | 1,140 |
| 1996-12-16 | 1,190 | 1,190 | 1,150 | 1,160 | 1,309,000 | 1,160 |
| 1996-12-13 | 1,150 | 1,190 | 1,150 | 1,190 | 895,000 | 1,190 |
| 1996-12-12 | 1,180 | 1,190 | 1,160 | 1,170 | 888,000 | 1,170 |
| 1996-12-11 | 1,160 | 1,200 | 1,160 | 1,180 | 2,488,000 | 1,180 |
| 1996-12-10 | 1,130 | 1,180 | 1,130 | 1,170 | 2,582,000 | 1,170 |
| 1996-12-09 | 1,110 | 1,120 | 1,100 | 1,110 | 308,000 | 1,110 |
| 1996-12-06 | 1,120 | 1,130 | 1,090 | 1,110 | 1,422,000 | 1,110 |
| 1996-12-05 | 1,100 | 1,120 | 1,100 | 1,110 | 533,000 | 1,110 |
| 1996-12-04 | 1,100 | 1,120 | 1,100 | 1,110 | 370,000 | 1,110 |
| 1996-12-03 | 1,100 | 1,130 | 1,090 | 1,100 | 1,447,000 | 1,100 |
| 1996-12-02 | 1,090 | 1,100 | 1,080 | 1,080 | 763,000 | 1,080 |
| 1996-11-29 | 1,090 | 1,090 | 1,080 | 1,080 | 243,000 | 1,080 |
| 1996-11-28 | 1,090 | 1,090 | 1,070 | 1,090 | 202,000 | 1,090 |
| 1996-11-27 | 1,090 | 1,100 | 1,080 | 1,090 | 548,000 | 1,090 |
| 1996-11-26 | 1,100 | 1,110 | 1,090 | 1,090 | 279,000 | 1,090 |
| 1996-11-25 | 1,080 | 1,100 | 1,080 | 1,090 | 1,048,000 | 1,090 |
| 1996-11-22 | 1,070 | 1,080 | 1,070 | 1,080 | 160,000 | 1,080 |
| 1996-11-21 | 1,070 | 1,080 | 1,070 | 1,070 | 383,000 | 1,070 |
| 1996-11-20 | 1,060 | 1,070 | 1,050 | 1,070 | 257,000 | 1,070 |
| 1996-11-19 | 1,050 | 1,070 | 1,050 | 1,060 | 73,000 | 1,060 |
| 1996-11-18 | 1,060 | 1,060 | 1,050 | 1,050 | 95,000 | 1,050 |
| 1996-11-15 | 1,070 | 1,070 | 1,060 | 1,060 | 63,000 | 1,060 |
| 1996-11-14 | 1,080 | 1,080 | 1,060 | 1,070 | 282,000 | 1,070 |
| 1996-11-13 | 1,080 | 1,080 | 1,070 | 1,080 | 251,000 | 1,080 |
| 1996-11-12 | 1,070 | 1,080 | 1,060 | 1,080 | 223,000 | 1,080 |
| 1996-11-11 | 1,060 | 1,080 | 1,060 | 1,070 | 280,000 | 1,070 |
| 1996-11-08 | 1,080 | 1,080 | 1,060 | 1,080 | 132,000 | 1,080 |
| 1996-11-07 | 1,080 | 1,090 | 1,070 | 1,090 | 255,000 | 1,090 |
| 1996-11-06 | 1,080 | 1,080 | 1,070 | 1,070 | 290,000 | 1,070 |
| 1996-11-05 | 1,070 | 1,080 | 1,060 | 1,070 | 93,000 | 1,070 |
| 1996-11-01 | 1,070 | 1,080 | 1,060 | 1,070 | 87,000 | 1,070 |
| 1996-10-31 | 1,070 | 1,070 | 1,060 | 1,060 | 262,000 | 1,060 |
| 1996-10-30 | 1,090 | 1,100 | 1,070 | 1,080 | 439,000 | 1,080 |
| 1996-10-29 | 1,090 | 1,100 | 1,080 | 1,080 | 168,000 | 1,080 |
| 1996-10-28 | 1,090 | 1,100 | 1,080 | 1,100 | 112,000 | 1,100 |
| 1996-10-25 | 1,090 | 1,090 | 1,080 | 1,090 | 147,000 | 1,090 |
| 1996-10-24 | 1,100 | 1,110 | 1,090 | 1,090 | 196,000 | 1,090 |
| 1996-10-23 | 1,100 | 1,110 | 1,080 | 1,080 | 230,000 | 1,080 |
| 1996-10-22 | 1,100 | 1,110 | 1,090 | 1,100 | 261,000 | 1,100 |
| 1996-10-21 | 1,120 | 1,120 | 1,090 | 1,090 | 540,000 | 1,090 |
| 1996-10-18 | 1,110 | 1,130 | 1,100 | 1,110 | 356,000 | 1,110 |
| 1996-10-17 | 1,120 | 1,130 | 1,110 | 1,110 | 352,000 | 1,110 |
| 1996-10-16 | 1,130 | 1,140 | 1,120 | 1,130 | 645,000 | 1,130 |
| 1996-10-15 | 1,100 | 1,130 | 1,090 | 1,120 | 1,568,000 | 1,120 |
| 1996-10-14 | 1,110 | 1,110 | 1,080 | 1,090 | 317,000 | 1,090 |
| 1996-10-11 | 1,100 | 1,110 | 1,090 | 1,110 | 183,000 | 1,110 |
| 1996-10-09 | 1,120 | 1,120 | 1,110 | 1,110 | 319,000 | 1,110 |
| 1996-10-08 | 1,130 | 1,130 | 1,110 | 1,130 | 335,000 | 1,130 |
| 1996-10-07 | 1,140 | 1,140 | 1,130 | 1,140 | 393,000 | 1,140 |
| 1996-10-04 | 1,130 | 1,130 | 1,120 | 1,130 | 461,000 | 1,130 |
| 1996-10-03 | 1,140 | 1,160 | 1,130 | 1,140 | 2,434,000 | 1,140 |
| 1996-10-02 | 1,090 | 1,130 | 1,090 | 1,120 | 2,317,000 | 1,120 |
| 1996-10-01 | 1,090 | 1,100 | 1,070 | 1,080 | 487,000 | 1,080 |
| 1996-09-30 | 1,100 | 1,110 | 1,090 | 1,090 | 470,000 | 1,090 |
| 1996-09-27 | 1,090 | 1,110 | 1,080 | 1,100 | 510,000 | 1,100 |
| 1996-09-26 | 1,080 | 1,090 | 1,080 | 1,090 | 267,000 | 1,090 |
| 1996-09-25 | 1,090 | 1,110 | 1,080 | 1,100 | 354,000 | 1,100 |
| 1996-09-24 | 1,090 | 1,100 | 1,090 | 1,090 | 363,000 | 1,090 |
| 1996-09-20 | 1,110 | 1,120 | 1,110 | 1,110 | 568,000 | 1,110 |
| 1996-09-19 | 1,100 | 1,120 | 1,090 | 1,110 | 2,058,000 | 1,110 |
| 1996-09-18 | 1,080 | 1,120 | 1,080 | 1,120 | 3,811,000 | 1,120 |
| 1996-09-17 | 1,060 | 1,080 | 1,050 | 1,080 | 1,273,000 | 1,080 |
| 1996-09-13 | 1,050 | 1,060 | 1,050 | 1,050 | 406,000 | 1,050 |
| 1996-09-12 | 1,050 | 1,050 | 1,030 | 1,050 | 193,000 | 1,050 |
| 1996-09-11 | 1,050 | 1,060 | 1,040 | 1,050 | 331,000 | 1,050 |
| 1996-09-10 | 1,050 | 1,060 | 1,040 | 1,050 | 230,000 | 1,050 |
| 1996-09-09 | 1,040 | 1,050 | 1,030 | 1,050 | 161,000 | 1,050 |
| 1996-09-06 | 1,050 | 1,050 | 1,040 | 1,040 | 227,000 | 1,040 |
| 1996-09-05 | 1,040 | 1,060 | 1,040 | 1,050 | 476,000 | 1,050 |
| 1996-09-04 | 1,050 | 1,050 | 1,030 | 1,050 | 363,000 | 1,050 |
| 1996-09-03 | 1,040 | 1,060 | 1,020 | 1,050 | 674,000 | 1,050 |
| 1996-09-02 | 1,020 | 1,040 | 1,020 | 1,040 | 334,000 | 1,040 |
| 1996-08-30 | 1,020 | 1,020 | 1,010 | 1,020 | 332,000 | 1,020 |
| 1996-08-29 | 1,040 | 1,040 | 1,020 | 1,030 | 405,000 | 1,030 |
| 1996-08-28 | 1,050 | 1,060 | 1,030 | 1,050 | 1,070,000 | 1,050 |
| 1996-08-27 | 1,040 | 1,060 | 1,030 | 1,050 | 563,000 | 1,050 |
| 1996-08-26 | 1,060 | 1,060 | 1,040 | 1,040 | 606,000 | 1,040 |
| 1996-08-23 | 1,080 | 1,090 | 1,060 | 1,070 | 2,815,000 | 1,070 |
| 1996-08-22 | 1,030 | 1,060 | 1,030 | 1,060 | 1,051,000 | 1,060 |
| 1996-08-21 | 1,020 | 1,040 | 1,020 | 1,030 | 484,000 | 1,030 |
| 1996-08-20 | 1,010 | 1,020 | 1,000 | 1,020 | 100,000 | 1,020 |
| 1996-08-19 | 1,020 | 1,030 | 1,010 | 1,030 | 266,000 | 1,030 |
| 1996-08-16 | 996 | 1,040 | 990 | 1,040 | 228,000 | 1,040 |
| 1996-08-15 | 980 | 995 | 980 | 986 | 124,000 | 986 |
| 1996-08-14 | 978 | 988 | 969 | 970 | 135,000 | 970 |
| 1996-08-13 | 979 | 980 | 968 | 980 | 147,000 | 980 |
| 1996-08-12 | 972 | 980 | 960 | 980 | 105,000 | 980 |
| 1996-08-09 | 980 | 982 | 972 | 982 | 143,000 | 982 |
| 1996-08-08 | 990 | 990 | 978 | 982 | 348,000 | 982 |
| 1996-08-07 | 1,000 | 1,000 | 991 | 991 | 130,000 | 991 |
| 1996-08-06 | 1,000 | 1,000 | 983 | 995 | 108,000 | 995 |
| 1996-08-05 | 998 | 1,010 | 998 | 998 | 186,000 | 998 |
| 1996-08-02 | 998 | 998 | 985 | 988 | 108,000 | 988 |
| 1996-08-01 | 977 | 992 | 976 | 988 | 260,000 | 988 |
| 1996-07-31 | 973 | 981 | 973 | 975 | 139,000 | 975 |
| 1996-07-30 | 977 | 984 | 971 | 983 | 249,000 | 983 |
| 1996-07-29 | 986 | 995 | 980 | 987 | 117,000 | 987 |
| 1996-07-26 | 979 | 990 | 979 | 986 | 628,000 | 986 |
| 1996-07-25 | 990 | 995 | 980 | 995 | 128,000 | 995 |
| 1996-07-24 | 985 | 989 | 970 | 989 | 288,000 | 989 |
| 1996-07-23 | 999 | 999 | 985 | 995 | 228,000 | 995 |
| 1996-07-22 | 1,000 | 1,010 | 992 | 1,000 | 95,000 | 1,000 |
| 1996-07-19 | 1,010 | 1,010 | 1,000 | 1,000 | 74,000 | 1,000 |
| 1996-07-18 | 1,000 | 1,020 | 1,000 | 1,010 | 127,000 | 1,010 |
| 1996-07-17 | 1,010 | 1,020 | 1,000 | 1,000 | 182,000 | 1,000 |
| 1996-07-16 | 1,010 | 1,020 | 1,000 | 1,010 | 180,000 | 1,010 |
| 1996-07-15 | 1,020 | 1,030 | 1,010 | 1,010 | 318,000 | 1,010 |
| 1996-07-12 | 1,020 | 1,050 | 1,010 | 1,030 | 679,000 | 1,030 |
| 1996-07-11 | 1,010 | 1,050 | 1,010 | 1,040 | 297,000 | 1,040 |
| 1996-07-10 | 1,020 | 1,020 | 1,010 | 1,020 | 230,000 | 1,020 |
| 1996-07-09 | 1,000 | 1,010 | 1,000 | 1,000 | 370,000 | 1,000 |
| 1996-07-08 | 1,010 | 1,020 | 1,000 | 1,010 | 428,000 | 1,010 |
| 1996-07-05 | 1,020 | 1,030 | 1,010 | 1,020 | 258,000 | 1,020 |
| 1996-07-04 | 1,050 | 1,060 | 1,020 | 1,030 | 1,085,000 | 1,030 |
| 1996-07-03 | 1,060 | 1,060 | 1,050 | 1,060 | 276,000 | 1,060 |
| 1996-07-02 | 1,060 | 1,070 | 1,040 | 1,060 | 1,018,000 | 1,060 |
| 1996-07-01 | 1,060 | 1,090 | 1,060 | 1,070 | 1,648,000 | 1,070 |
| 1996-06-28 | 1,060 | 1,080 | 1,050 | 1,060 | 1,477,000 | 1,060 |
| 1996-06-27 | 1,040 | 1,070 | 1,030 | 1,060 | 1,684,000 | 1,060 |
| 1996-06-26 | 1,020 | 1,050 | 1,020 | 1,050 | 467,000 | 1,050 |
| 1996-06-25 | 1,040 | 1,040 | 1,020 | 1,020 | 260,000 | 1,020 |
| 1996-06-24 | 1,040 | 1,050 | 1,030 | 1,040 | 198,000 | 1,040 |
| 1996-06-21 | 1,030 | 1,050 | 1,030 | 1,040 | 717,000 | 1,040 |
| 1996-06-20 | 1,030 | 1,040 | 1,010 | 1,030 | 534,000 | 1,030 |
| 1996-06-19 | 1,020 | 1,040 | 1,020 | 1,030 | 643,000 | 1,030 |
| 1996-06-18 | 1,040 | 1,050 | 1,010 | 1,040 | 1,232,000 | 1,040 |
| 1996-06-17 | 1,050 | 1,060 | 1,030 | 1,050 | 552,000 | 1,050 |
| 1996-06-14 | 1,040 | 1,060 | 1,030 | 1,050 | 2,222,000 | 1,050 |
| 1996-06-13 | 1,040 | 1,040 | 1,020 | 1,030 | 699,000 | 1,030 |
| 1996-06-12 | 1,020 | 1,050 | 1,010 | 1,040 | 3,832,000 | 1,040 |
| 1996-06-11 | 990 | 1,040 | 990 | 1,010 | 2,934,000 | 1,010 |
| 1996-06-10 | 986 | 1,000 | 986 | 990 | 442,000 | 990 |
| 1996-06-07 | 995 | 1,010 | 988 | 990 | 1,249,000 | 990 |
| 1996-06-06 | 1,000 | 1,010 | 979 | 985 | 2,000,000 | 985 |
| 1996-06-05 | 1,020 | 1,040 | 1,000 | 1,010 | 4,331,000 | 1,010 |
| 1996-06-04 | 924 | 975 | 923 | 975 | 1,201,000 | 975 |
| 1996-06-03 | 948 | 959 | 921 | 933 | 793,000 | 933 |
| 1996-05-31 | 919 | 954 | 919 | 949 | 1,821,000 | 949 |
| 1996-05-30 | 905 | 918 | 899 | 910 | 322,000 | 910 |
| 1996-05-29 | 908 | 910 | 892 | 903 | 395,000 | 903 |
| 1996-05-28 | 900 | 909 | 900 | 908 | 460,000 | 908 |
| 1996-05-27 | 899 | 900 | 899 | 900 | 203,000 | 900 |
| 1996-05-24 | 892 | 903 | 891 | 899 | 359,000 | 899 |
| 1996-05-23 | 903 | 907 | 896 | 900 | 281,000 | 900 |
| 1996-05-22 | 880 | 905 | 880 | 903 | 364,000 | 903 |
| 1996-05-21 | 890 | 891 | 881 | 887 | 141,000 | 887 |
| 1996-05-20 | 897 | 899 | 891 | 891 | 176,000 | 891 |
| 1996-05-17 | 904 | 905 | 892 | 899 | 868,000 | 899 |
| 1996-05-16 | 877 | 929 | 877 | 910 | 1,827,000 | 910 |
| 1996-05-15 | 824 | 877 | 824 | 877 | 620,000 | 877 |
| 1996-05-14 | 827 | 827 | 820 | 827 | 43,000 | 827 |
| 1996-05-13 | 828 | 828 | 821 | 826 | 34,000 | 826 |
| 1996-05-10 | 835 | 835 | 825 | 826 | 66,000 | 826 |
| 1996-05-09 | 849 | 849 | 820 | 820 | 47,000 | 820 |
| 1996-05-08 | 842 | 849 | 839 | 849 | 48,000 | 849 |
| 1996-05-07 | 850 | 851 | 842 | 842 | 44,000 | 842 |
| 1996-05-02 | 844 | 844 | 840 | 842 | 69,000 | 842 |
| 1996-05-01 | 845 | 855 | 845 | 845 | 192,000 | 845 |
| 1996-04-30 | 852 | 852 | 840 | 845 | 83,000 | 845 |
| 1996-04-26 | 862 | 862 | 853 | 853 | 136,000 | 853 |
| 1996-04-25 | 858 | 867 | 858 | 866 | 76,000 | 866 |
| 1996-04-24 | 870 | 870 | 858 | 858 | 100,000 | 858 |
| 1996-04-23 | 852 | 867 | 852 | 860 | 127,000 | 860 |
| 1996-04-22 | 865 | 865 | 851 | 855 | 46,000 | 855 |
| 1996-04-19 | 846 | 868 | 845 | 868 | 159,000 | 868 |
| 1996-04-18 | 850 | 850 | 838 | 850 | 66,000 | 850 |
| 1996-04-17 | 838 | 854 | 838 | 850 | 92,000 | 850 |
| 1996-04-16 | 840 | 843 | 835 | 838 | 109,000 | 838 |
| 1996-04-15 | 842 | 843 | 838 | 838 | 66,000 | 838 |
| 1996-04-12 | 840 | 848 | 840 | 842 | 55,000 | 842 |
| 1996-04-11 | 848 | 848 | 835 | 838 | 23,000 | 838 |
| 1996-04-10 | 837 | 850 | 835 | 848 | 93,000 | 848 |
| 1996-04-09 | 835 | 835 | 825 | 835 | 82,000 | 835 |
| 1996-04-08 | 827 | 827 | 822 | 825 | 95,000 | 825 |
| 1996-04-05 | 819 | 827 | 816 | 827 | 70,000 | 827 |
| 1996-04-04 | 818 | 820 | 818 | 819 | 60,000 | 819 |
| 1996-04-03 | 838 | 850 | 837 | 838 | 94,000 | 838 |
| 1996-04-02 | 850 | 850 | 830 | 837 | 50,000 | 837 |
| 1996-04-01 | 820 | 830 | 816 | 830 | 154,000 | 830 |
| 1996-03-29 | 809 | 820 | 805 | 805 | 42,000 | 805 |
| 1996-03-28 | 810 | 820 | 805 | 805 | 70,000 | 805 |
| 1996-03-27 | 802 | 810 | 802 | 810 | 62,000 | 810 |
| 1996-03-26 | 808 | 830 | 800 | 800 | 144,000 | 800 |
| 1996-03-25 | 815 | 815 | 800 | 800 | 33,000 | 800 |
| 1996-03-22 | 808 | 809 | 803 | 805 | 59,000 | 805 |
| 1996-03-21 | 823 | 823 | 808 | 809 | 31,000 | 809 |
| 1996-03-19 | 800 | 800 | 793 | 793 | 22,000 | 793 |
| 1996-03-18 | 792 | 792 | 789 | 790 | 18,000 | 790 |
| 1996-03-15 | 802 | 810 | 791 | 792 | 53,000 | 792 |
| 1996-03-14 | 792 | 799 | 776 | 799 | 97,000 | 799 |
| 1996-03-13 | 810 | 811 | 805 | 811 | 127,000 | 811 |
| 1996-03-12 | 822 | 828 | 820 | 820 | 52,000 | 820 |
| 1996-03-11 | 828 | 828 | 820 | 820 | 48,000 | 820 |
| 1996-03-08 | 820 | 837 | 820 | 835 | 144,000 | 835 |
| 1996-03-07 | 837 | 838 | 826 | 837 | 146,000 | 837 |
| 1996-03-06 | 839 | 839 | 826 | 837 | 94,000 | 837 |
| 1996-03-05 | 835 | 837 | 821 | 836 | 168,000 | 836 |
| 1996-03-04 | 830 | 839 | 817 | 829 | 37,000 | 829 |
| 1996-03-01 | 817 | 824 | 810 | 823 | 101,000 | 823 |
| 1996-02-29 | 824 | 827 | 812 | 818 | 43,000 | 818 |
| 1996-02-28 | 828 | 830 | 827 | 827 | 41,000 | 827 |
| 1996-02-27 | 837 | 839 | 828 | 830 | 45,000 | 830 |
| 1996-02-26 | 830 | 835 | 830 | 835 | 72,000 | 835 |
| 1996-02-23 | 834 | 848 | 828 | 830 | 52,000 | 830 |
| 1996-02-22 | 850 | 851 | 820 | 828 | 72,000 | 828 |
| 1996-02-21 | 865 | 865 | 846 | 854 | 57,000 | 854 |
| 1996-02-20 | 865 | 865 | 860 | 865 | 147,000 | 865 |
| 1996-02-19 | 870 | 875 | 863 | 872 | 80,000 | 872 |
| 1996-02-16 | 872 | 873 | 856 | 863 | 124,000 | 863 |
| 1996-02-15 | 872 | 879 | 872 | 875 | 96,000 | 875 |
| 1996-02-14 | 869 | 875 | 866 | 870 | 98,000 | 870 |
| 1996-02-13 | 873 | 877 | 866 | 866 | 86,000 | 866 |
| 1996-02-09 | 876 | 883 | 872 | 874 | 109,000 | 874 |
| 1996-02-08 | 880 | 881 | 872 | 875 | 126,000 | 875 |
| 1996-02-07 | 880 | 881 | 872 | 876 | 247,000 | 876 |
| 1996-02-06 | 886 | 886 | 879 | 880 | 154,000 | 880 |
| 1996-02-05 | 894 | 898 | 885 | 887 | 250,000 | 887 |
| 1996-02-02 | 909 | 915 | 895 | 904 | 826,000 | 904 |
| 1996-02-01 | 876 | 905 | 869 | 900 | 1,181,000 | 900 |
| 1996-01-31 | 860 | 890 | 859 | 872 | 970,000 | 872 |
| 1996-01-30 | 855 | 868 | 855 | 860 | 421,000 | 860 |
| 1996-01-29 | 863 | 863 | 840 | 845 | 187,000 | 845 |
| 1996-01-26 | 860 | 862 | 845 | 859 | 137,000 | 859 |
| 1996-01-25 | 853 | 868 | 850 | 860 | 439,000 | 860 |
| 1996-01-24 | 845 | 853 | 841 | 853 | 168,000 | 853 |
| 1996-01-23 | 848 | 854 | 847 | 849 | 204,000 | 849 |
| 1996-01-22 | 839 | 848 | 839 | 840 | 48,000 | 840 |
| 1996-01-19 | 840 | 849 | 835 | 849 | 119,000 | 849 |
| 1996-01-18 | 840 | 850 | 839 | 839 | 180,000 | 839 |
| 1996-01-17 | 842 | 842 | 831 | 839 | 153,000 | 839 |
| 1996-01-16 | 849 | 850 | 840 | 844 | 84,000 | 844 |
| 1996-01-12 | 830 | 850 | 825 | 845 | 390,000 | 845 |
| 1996-01-11 | 829 | 829 | 819 | 820 | 82,000 | 820 |
| 1996-01-10 | 840 | 840 | 827 | 827 | 71,000 | 827 |
| 1996-01-09 | 846 | 846 | 833 | 833 | 192,000 | 833 |
| 1996-01-08 | 836 | 840 | 825 | 837 | 338,000 | 837 |
| 1996-01-05 | 835 | 840 | 816 | 816 | 101,000 | 816 |
| 1996-01-04 | 834 | 835 | 828 | 835 | 68,000 | 835 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
