4062 イビデン(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,590 | 1,600 | 1,560 | 1,580 | 143,000 | 1,580 |
| 1997-12-29 | 1,560 | 1,600 | 1,550 | 1,590 | 202,000 | 1,590 |
| 1997-12-26 | 1,670 | 1,670 | 1,560 | 1,560 | 146,000 | 1,560 |
| 1997-12-25 | 1,640 | 1,690 | 1,630 | 1,640 | 245,000 | 1,640 |
| 1997-12-24 | 1,610 | 1,640 | 1,600 | 1,640 | 285,000 | 1,640 |
| 1997-12-22 | 1,650 | 1,650 | 1,570 | 1,630 | 203,000 | 1,630 |
| 1997-12-19 | 1,580 | 1,630 | 1,530 | 1,630 | 331,000 | 1,630 |
| 1997-12-18 | 1,570 | 1,620 | 1,560 | 1,600 | 287,000 | 1,600 |
| 1997-12-17 | 1,580 | 1,760 | 1,530 | 1,560 | 1,249,000 | 1,560 |
| 1997-12-16 | 1,770 | 1,770 | 1,550 | 1,570 | 1,289,000 | 1,570 |
| 1997-12-15 | 1,770 | 1,770 | 1,700 | 1,710 | 330,000 | 1,710 |
| 1997-12-12 | 1,800 | 1,820 | 1,710 | 1,800 | 1,020,000 | 1,800 |
| 1997-12-11 | 1,910 | 1,910 | 1,790 | 1,810 | 398,000 | 1,810 |
| 1997-12-10 | 1,930 | 1,930 | 1,870 | 1,890 | 251,000 | 1,890 |
| 1997-12-09 | 1,900 | 1,930 | 1,890 | 1,910 | 317,000 | 1,910 |
| 1997-12-08 | 1,890 | 1,910 | 1,860 | 1,910 | 341,000 | 1,910 |
| 1997-12-05 | 1,950 | 1,970 | 1,910 | 1,920 | 283,000 | 1,920 |
| 1997-12-04 | 1,990 | 2,020 | 1,950 | 1,960 | 248,000 | 1,960 |
| 1997-12-03 | 2,070 | 2,070 | 2,030 | 2,040 | 254,000 | 2,040 |
| 1997-12-02 | 2,090 | 2,090 | 2,050 | 2,080 | 165,000 | 2,080 |
| 1997-12-01 | 2,080 | 2,110 | 2,020 | 2,100 | 230,000 | 2,100 |
| 1997-11-28 | 2,170 | 2,190 | 2,070 | 2,090 | 224,000 | 2,090 |
| 1997-11-27 | 2,060 | 2,170 | 2,050 | 2,160 | 134,000 | 2,160 |
| 1997-11-26 | 2,080 | 2,120 | 2,060 | 2,070 | 195,000 | 2,070 |
| 1997-11-25 | 2,020 | 2,090 | 2,020 | 2,060 | 253,000 | 2,060 |
| 1997-11-21 | 2,090 | 2,190 | 2,090 | 2,190 | 388,000 | 2,190 |
| 1997-11-20 | 2,050 | 2,100 | 2,050 | 2,060 | 263,000 | 2,060 |
| 1997-11-19 | 2,000 | 2,070 | 1,980 | 2,030 | 582,000 | 2,030 |
| 1997-11-18 | 1,990 | 2,080 | 1,980 | 2,000 | 342,000 | 2,000 |
| 1997-11-17 | 1,940 | 2,000 | 1,940 | 1,990 | 311,000 | 1,990 |
| 1997-11-14 | 1,950 | 1,970 | 1,940 | 1,940 | 252,000 | 1,940 |
| 1997-11-13 | 1,860 | 1,950 | 1,860 | 1,950 | 408,000 | 1,950 |
| 1997-11-12 | 1,900 | 1,920 | 1,880 | 1,890 | 304,000 | 1,890 |
| 1997-11-11 | 1,850 | 1,880 | 1,850 | 1,870 | 142,000 | 1,870 |
| 1997-11-10 | 1,890 | 1,930 | 1,870 | 1,870 | 410,000 | 1,870 |
| 1997-11-07 | 1,860 | 1,940 | 1,850 | 1,940 | 638,000 | 1,940 |
| 1997-11-06 | 1,910 | 1,940 | 1,810 | 1,890 | 1,199,000 | 1,890 |
| 1997-11-05 | 1,960 | 1,980 | 1,910 | 1,910 | 341,000 | 1,910 |
| 1997-11-04 | 2,010 | 2,030 | 1,950 | 1,970 | 181,000 | 1,970 |
| 1997-10-31 | 1,920 | 2,000 | 1,880 | 2,000 | 416,000 | 2,000 |
| 1997-10-30 | 1,970 | 2,020 | 1,930 | 1,930 | 481,000 | 1,930 |
| 1997-10-29 | 1,970 | 1,990 | 1,960 | 1,980 | 738,000 | 1,980 |
| 1997-10-28 | 1,810 | 1,900 | 1,780 | 1,820 | 663,000 | 1,820 |
| 1997-10-27 | 2,000 | 2,020 | 1,960 | 1,960 | 575,000 | 1,960 |
| 1997-10-24 | 2,020 | 2,100 | 2,010 | 2,050 | 729,000 | 2,050 |
| 1997-10-23 | 2,230 | 2,230 | 2,000 | 2,100 | 1,503,000 | 2,100 |
| 1997-10-22 | 2,230 | 2,250 | 2,230 | 2,230 | 234,000 | 2,230 |
| 1997-10-21 | 2,290 | 2,310 | 2,200 | 2,210 | 295,000 | 2,210 |
| 1997-10-20 | 2,300 | 2,300 | 2,250 | 2,290 | 142,000 | 2,290 |
| 1997-10-17 | 2,290 | 2,380 | 2,290 | 2,330 | 248,000 | 2,330 |
| 1997-10-16 | 2,320 | 2,370 | 2,280 | 2,370 | 373,000 | 2,370 |
| 1997-10-15 | 2,350 | 2,350 | 2,270 | 2,320 | 459,000 | 2,320 |
| 1997-10-14 | 2,300 | 2,360 | 2,230 | 2,360 | 590,000 | 2,360 |
| 1997-10-13 | 2,330 | 2,340 | 2,290 | 2,300 | 337,000 | 2,300 |
| 1997-10-09 | 2,380 | 2,430 | 2,350 | 2,370 | 531,000 | 2,370 |
| 1997-10-08 | 2,400 | 2,410 | 2,360 | 2,380 | 474,000 | 2,380 |
| 1997-10-07 | 2,500 | 2,500 | 2,360 | 2,370 | 648,000 | 2,370 |
| 1997-10-06 | 2,380 | 2,490 | 2,380 | 2,490 | 1,128,000 | 2,490 |
| 1997-10-03 | 2,290 | 2,340 | 2,270 | 2,340 | 1,042,000 | 2,340 |
| 1997-10-02 | 2,350 | 2,380 | 2,290 | 2,320 | 1,142,000 | 2,320 |
| 1997-10-01 | 2,180 | 2,330 | 2,160 | 2,310 | 1,293,000 | 2,310 |
| 1997-09-30 | 2,180 | 2,180 | 2,160 | 2,160 | 239,000 | 2,160 |
| 1997-09-29 | 2,140 | 2,180 | 2,090 | 2,180 | 293,000 | 2,180 |
| 1997-09-26 | 2,200 | 2,220 | 2,150 | 2,160 | 477,000 | 2,160 |
| 1997-09-25 | 2,150 | 2,280 | 2,150 | 2,230 | 1,839,000 | 2,230 |
| 1997-09-24 | 2,080 | 2,140 | 2,080 | 2,130 | 526,000 | 2,130 |
| 1997-09-22 | 2,090 | 2,090 | 2,050 | 2,060 | 234,000 | 2,060 |
| 1997-09-19 | 2,090 | 2,100 | 2,060 | 2,090 | 222,000 | 2,090 |
| 1997-09-18 | 2,080 | 2,100 | 2,070 | 2,090 | 262,000 | 2,090 |
| 1997-09-17 | 2,110 | 2,130 | 2,080 | 2,080 | 514,000 | 2,080 |
| 1997-09-16 | 2,080 | 2,090 | 2,060 | 2,090 | 319,000 | 2,090 |
| 1997-09-12 | 2,070 | 2,100 | 2,030 | 2,080 | 520,000 | 2,080 |
| 1997-09-11 | 2,080 | 2,140 | 2,060 | 2,100 | 1,146,000 | 2,100 |
| 1997-09-10 | 1,990 | 2,120 | 1,990 | 2,120 | 1,356,000 | 2,120 |
| 1997-09-09 | 1,930 | 1,980 | 1,920 | 1,970 | 480,000 | 1,970 |
| 1997-09-08 | 1,920 | 1,950 | 1,920 | 1,930 | 265,000 | 1,930 |
| 1997-09-05 | 1,900 | 1,950 | 1,880 | 1,940 | 339,000 | 1,940 |
| 1997-09-04 | 1,930 | 1,940 | 1,870 | 1,880 | 137,000 | 1,880 |
| 1997-09-03 | 1,910 | 1,980 | 1,890 | 1,960 | 505,000 | 1,960 |
| 1997-09-02 | 1,770 | 1,830 | 1,760 | 1,820 | 398,000 | 1,820 |
| 1997-09-01 | 1,830 | 1,840 | 1,770 | 1,770 | 243,000 | 1,770 |
| 1997-08-29 | 1,840 | 1,850 | 1,790 | 1,840 | 760,000 | 1,840 |
| 1997-08-28 | 1,930 | 1,930 | 1,880 | 1,900 | 210,000 | 1,900 |
| 1997-08-27 | 1,950 | 1,970 | 1,930 | 1,930 | 201,000 | 1,930 |
| 1997-08-26 | 1,910 | 1,980 | 1,890 | 1,980 | 405,000 | 1,980 |
| 1997-08-25 | 2,000 | 2,010 | 1,930 | 1,940 | 387,000 | 1,940 |
| 1997-08-22 | 2,110 | 2,110 | 1,970 | 2,040 | 783,000 | 2,040 |
| 1997-08-21 | 2,180 | 2,190 | 2,140 | 2,140 | 275,000 | 2,140 |
| 1997-08-20 | 2,130 | 2,180 | 2,120 | 2,180 | 536,000 | 2,180 |
| 1997-08-19 | 2,160 | 2,200 | 2,100 | 2,140 | 922,000 | 2,140 |
| 1997-08-18 | 2,060 | 2,140 | 2,060 | 2,130 | 693,000 | 2,130 |
| 1997-08-15 | 2,080 | 2,140 | 2,070 | 2,140 | 922,000 | 2,140 |
| 1997-08-14 | 1,950 | 2,080 | 1,940 | 2,060 | 1,070,000 | 2,060 |
| 1997-08-13 | 1,890 | 1,950 | 1,880 | 1,950 | 265,000 | 1,950 |
| 1997-08-12 | 1,870 | 1,910 | 1,870 | 1,900 | 195,000 | 1,900 |
| 1997-08-11 | 1,880 | 1,880 | 1,860 | 1,860 | 233,000 | 1,860 |
| 1997-08-08 | 1,970 | 1,970 | 1,910 | 1,920 | 271,000 | 1,920 |
| 1997-08-07 | 2,000 | 2,010 | 1,960 | 1,990 | 518,000 | 1,990 |
| 1997-08-06 | 1,980 | 2,000 | 1,960 | 1,990 | 712,000 | 1,990 |
| 1997-08-05 | 1,930 | 1,980 | 1,930 | 1,950 | 774,000 | 1,950 |
| 1997-08-04 | 1,910 | 1,950 | 1,890 | 1,930 | 929,000 | 1,930 |
| 1997-08-01 | 1,930 | 1,930 | 1,890 | 1,890 | 410,000 | 1,890 |
| 1997-07-31 | 1,900 | 1,940 | 1,890 | 1,910 | 633,000 | 1,910 |
| 1997-07-30 | 1,870 | 1,920 | 1,860 | 1,890 | 641,000 | 1,890 |
| 1997-07-29 | 1,900 | 1,900 | 1,860 | 1,870 | 270,000 | 1,870 |
| 1997-07-28 | 1,890 | 1,890 | 1,870 | 1,890 | 199,000 | 1,890 |
| 1997-07-25 | 1,910 | 1,930 | 1,870 | 1,890 | 364,000 | 1,890 |
| 1997-07-24 | 1,850 | 1,900 | 1,850 | 1,900 | 437,000 | 1,900 |
| 1997-07-23 | 1,910 | 1,920 | 1,850 | 1,870 | 429,000 | 1,870 |
| 1997-07-22 | 1,880 | 1,930 | 1,850 | 1,910 | 1,041,000 | 1,910 |
| 1997-07-18 | 1,780 | 1,900 | 1,770 | 1,880 | 1,704,000 | 1,880 |
| 1997-07-17 | 1,780 | 1,820 | 1,770 | 1,780 | 744,000 | 1,780 |
| 1997-07-16 | 1,780 | 1,790 | 1,750 | 1,760 | 638,000 | 1,760 |
| 1997-07-15 | 1,740 | 1,750 | 1,700 | 1,750 | 279,000 | 1,750 |
| 1997-07-14 | 1,760 | 1,770 | 1,750 | 1,770 | 438,000 | 1,770 |
| 1997-07-11 | 1,700 | 1,740 | 1,680 | 1,740 | 472,000 | 1,740 |
| 1997-07-10 | 1,640 | 1,690 | 1,640 | 1,690 | 319,000 | 1,690 |
| 1997-07-09 | 1,630 | 1,650 | 1,610 | 1,640 | 355,000 | 1,640 |
| 1997-07-08 | 1,610 | 1,640 | 1,610 | 1,620 | 131,000 | 1,620 |
| 1997-07-07 | 1,630 | 1,640 | 1,610 | 1,610 | 242,000 | 1,610 |
| 1997-07-04 | 1,640 | 1,640 | 1,630 | 1,630 | 283,000 | 1,630 |
| 1997-07-03 | 1,650 | 1,650 | 1,640 | 1,640 | 157,000 | 1,640 |
| 1997-07-02 | 1,650 | 1,650 | 1,630 | 1,650 | 246,000 | 1,650 |
| 1997-07-01 | 1,640 | 1,650 | 1,640 | 1,650 | 192,000 | 1,650 |
| 1997-06-30 | 1,670 | 1,680 | 1,650 | 1,650 | 309,000 | 1,650 |
| 1997-06-27 | 1,640 | 1,680 | 1,640 | 1,660 | 479,000 | 1,660 |
| 1997-06-26 | 1,630 | 1,660 | 1,620 | 1,650 | 319,000 | 1,650 |
| 1997-06-25 | 1,620 | 1,640 | 1,620 | 1,630 | 597,000 | 1,630 |
| 1997-06-24 | 1,620 | 1,640 | 1,620 | 1,620 | 570,000 | 1,620 |
| 1997-06-23 | 1,650 | 1,660 | 1,640 | 1,650 | 553,000 | 1,650 |
| 1997-06-20 | 1,660 | 1,670 | 1,650 | 1,650 | 252,000 | 1,650 |
| 1997-06-19 | 1,660 | 1,660 | 1,640 | 1,650 | 608,000 | 1,650 |
| 1997-06-18 | 1,700 | 1,700 | 1,660 | 1,670 | 134,000 | 1,670 |
| 1997-06-17 | 1,650 | 1,690 | 1,650 | 1,670 | 354,000 | 1,670 |
| 1997-06-16 | 1,650 | 1,650 | 1,630 | 1,650 | 248,000 | 1,650 |
| 1997-06-13 | 1,700 | 1,700 | 1,610 | 1,650 | 718,000 | 1,650 |
| 1997-06-12 | 1,680 | 1,700 | 1,680 | 1,690 | 315,000 | 1,690 |
| 1997-06-11 | 1,700 | 1,710 | 1,670 | 1,670 | 395,000 | 1,670 |
| 1997-06-10 | 1,670 | 1,710 | 1,670 | 1,710 | 121,000 | 1,710 |
| 1997-06-09 | 1,710 | 1,710 | 1,680 | 1,700 | 237,000 | 1,700 |
| 1997-06-06 | 1,680 | 1,710 | 1,680 | 1,710 | 318,000 | 1,710 |
| 1997-06-05 | 1,720 | 1,720 | 1,690 | 1,710 | 206,000 | 1,710 |
| 1997-06-04 | 1,700 | 1,720 | 1,690 | 1,720 | 360,000 | 1,720 |
| 1997-06-03 | 1,740 | 1,740 | 1,700 | 1,710 | 1,386,000 | 1,710 |
| 1997-06-02 | 1,730 | 1,750 | 1,730 | 1,750 | 389,000 | 1,750 |
| 1997-05-30 | 1,710 | 1,790 | 1,710 | 1,770 | 630,000 | 1,770 |
| 1997-05-29 | 1,690 | 1,710 | 1,680 | 1,710 | 394,000 | 1,710 |
| 1997-05-28 | 1,650 | 1,700 | 1,640 | 1,700 | 858,000 | 1,700 |
| 1997-05-27 | 1,680 | 1,690 | 1,670 | 1,670 | 172,000 | 1,670 |
| 1997-05-26 | 1,710 | 1,710 | 1,680 | 1,680 | 228,000 | 1,680 |
| 1997-05-23 | 1,680 | 1,720 | 1,670 | 1,720 | 193,000 | 1,720 |
| 1997-05-22 | 1,660 | 1,700 | 1,650 | 1,700 | 247,000 | 1,700 |
| 1997-05-21 | 1,680 | 1,690 | 1,650 | 1,650 | 794,000 | 1,650 |
| 1997-05-20 | 1,750 | 1,760 | 1,670 | 1,700 | 1,179,000 | 1,700 |
| 1997-05-19 | 1,720 | 1,790 | 1,720 | 1,780 | 628,000 | 1,780 |
| 1997-05-16 | 1,700 | 1,730 | 1,680 | 1,710 | 800,000 | 1,710 |
| 1997-05-15 | 1,700 | 1,710 | 1,670 | 1,700 | 833,000 | 1,700 |
| 1997-05-14 | 1,700 | 1,700 | 1,660 | 1,690 | 298,000 | 1,690 |
| 1997-05-13 | 1,670 | 1,700 | 1,660 | 1,700 | 564,000 | 1,700 |
| 1997-05-12 | 1,610 | 1,660 | 1,610 | 1,650 | 675,000 | 1,650 |
| 1997-05-09 | 1,760 | 1,760 | 1,680 | 1,700 | 359,000 | 1,700 |
| 1997-05-08 | 1,750 | 1,760 | 1,740 | 1,760 | 449,000 | 1,760 |
| 1997-05-07 | 1,730 | 1,770 | 1,720 | 1,750 | 812,000 | 1,750 |
| 1997-05-06 | 1,730 | 1,750 | 1,720 | 1,740 | 1,107,000 | 1,740 |
| 1997-05-02 | 1,690 | 1,700 | 1,680 | 1,700 | 278,000 | 1,700 |
| 1997-05-01 | 1,690 | 1,710 | 1,680 | 1,700 | 945,000 | 1,700 |
| 1997-04-30 | 1,670 | 1,680 | 1,650 | 1,670 | 795,000 | 1,670 |
| 1997-04-28 | 1,620 | 1,650 | 1,620 | 1,640 | 540,000 | 1,640 |
| 1997-04-25 | 1,610 | 1,640 | 1,610 | 1,610 | 413,000 | 1,610 |
| 1997-04-24 | 1,600 | 1,640 | 1,600 | 1,630 | 839,000 | 1,630 |
| 1997-04-23 | 1,560 | 1,600 | 1,550 | 1,600 | 585,000 | 1,600 |
| 1997-04-22 | 1,580 | 1,580 | 1,550 | 1,550 | 363,000 | 1,550 |
| 1997-04-21 | 1,580 | 1,600 | 1,570 | 1,570 | 525,000 | 1,570 |
| 1997-04-18 | 1,550 | 1,580 | 1,550 | 1,570 | 1,557,000 | 1,570 |
| 1997-04-17 | 1,550 | 1,560 | 1,530 | 1,550 | 1,021,000 | 1,550 |
| 1997-04-16 | 1,550 | 1,560 | 1,530 | 1,540 | 769,000 | 1,540 |
| 1997-04-15 | 1,520 | 1,550 | 1,500 | 1,550 | 1,447,000 | 1,550 |
| 1997-04-14 | 1,490 | 1,510 | 1,480 | 1,500 | 580,000 | 1,500 |
| 1997-04-11 | 1,500 | 1,520 | 1,480 | 1,500 | 879,000 | 1,500 |
| 1997-04-10 | 1,500 | 1,510 | 1,460 | 1,480 | 678,000 | 1,480 |
| 1997-04-09 | 1,530 | 1,530 | 1,490 | 1,490 | 698,000 | 1,490 |
| 1997-04-08 | 1,510 | 1,540 | 1,500 | 1,530 | 1,933,000 | 1,530 |
| 1997-04-07 | 1,470 | 1,490 | 1,450 | 1,470 | 1,563,000 | 1,470 |
| 1997-04-04 | 1,430 | 1,470 | 1,420 | 1,450 | 1,919,000 | 1,450 |
| 1997-04-03 | 1,370 | 1,400 | 1,360 | 1,390 | 1,040,000 | 1,390 |
| 1997-04-02 | 1,350 | 1,370 | 1,330 | 1,370 | 326,000 | 1,370 |
| 1997-04-01 | 1,340 | 1,350 | 1,320 | 1,340 | 166,000 | 1,340 |
| 1997-03-31 | 1,330 | 1,330 | 1,320 | 1,330 | 66,000 | 1,330 |
| 1997-03-28 | 1,330 | 1,350 | 1,330 | 1,350 | 90,000 | 1,350 |
| 1997-03-27 | 1,370 | 1,370 | 1,330 | 1,350 | 361,000 | 1,350 |
| 1997-03-26 | 1,340 | 1,360 | 1,330 | 1,350 | 371,000 | 1,350 |
| 1997-03-25 | 1,280 | 1,310 | 1,280 | 1,300 | 434,000 | 1,300 |
| 1997-03-24 | 1,280 | 1,290 | 1,270 | 1,280 | 146,000 | 1,280 |
| 1997-03-21 | 1,270 | 1,280 | 1,260 | 1,280 | 501,000 | 1,280 |
| 1997-03-19 | 1,340 | 1,340 | 1,290 | 1,290 | 349,000 | 1,290 |
| 1997-03-18 | 1,340 | 1,360 | 1,330 | 1,340 | 196,000 | 1,340 |
| 1997-03-17 | 1,320 | 1,340 | 1,310 | 1,340 | 695,000 | 1,340 |
| 1997-03-14 | 1,310 | 1,320 | 1,290 | 1,310 | 3,027,000 | 1,310 |
| 1997-03-13 | 1,310 | 1,320 | 1,290 | 1,320 | 373,000 | 1,320 |
| 1997-03-12 | 1,290 | 1,320 | 1,290 | 1,320 | 392,000 | 1,320 |
| 1997-03-11 | 1,250 | 1,290 | 1,230 | 1,280 | 843,000 | 1,280 |
| 1997-03-10 | 1,280 | 1,290 | 1,230 | 1,250 | 712,000 | 1,250 |
| 1997-03-07 | 1,300 | 1,310 | 1,290 | 1,300 | 484,000 | 1,300 |
| 1997-03-06 | 1,330 | 1,330 | 1,310 | 1,320 | 188,000 | 1,320 |
| 1997-03-05 | 1,330 | 1,330 | 1,320 | 1,330 | 288,000 | 1,330 |
| 1997-03-04 | 1,320 | 1,330 | 1,320 | 1,320 | 772,000 | 1,320 |
| 1997-03-03 | 1,310 | 1,330 | 1,310 | 1,330 | 274,000 | 1,330 |
| 1997-02-28 | 1,350 | 1,350 | 1,310 | 1,320 | 723,000 | 1,320 |
| 1997-02-27 | 1,360 | 1,360 | 1,350 | 1,360 | 381,000 | 1,360 |
| 1997-02-26 | 1,370 | 1,380 | 1,360 | 1,360 | 643,000 | 1,360 |
| 1997-02-25 | 1,370 | 1,390 | 1,360 | 1,380 | 829,000 | 1,380 |
| 1997-02-24 | 1,370 | 1,380 | 1,340 | 1,360 | 914,000 | 1,360 |
| 1997-02-21 | 1,370 | 1,380 | 1,350 | 1,370 | 550,000 | 1,370 |
| 1997-02-20 | 1,360 | 1,400 | 1,360 | 1,390 | 841,000 | 1,390 |
| 1997-02-19 | 1,360 | 1,360 | 1,340 | 1,360 | 963,000 | 1,360 |
| 1997-02-18 | 1,400 | 1,400 | 1,360 | 1,360 | 733,000 | 1,360 |
| 1997-02-17 | 1,430 | 1,450 | 1,400 | 1,420 | 790,000 | 1,420 |
| 1997-02-14 | 1,440 | 1,450 | 1,430 | 1,440 | 585,000 | 1,440 |
| 1997-02-13 | 1,430 | 1,460 | 1,410 | 1,450 | 1,864,000 | 1,450 |
| 1997-02-12 | 1,340 | 1,390 | 1,340 | 1,390 | 1,185,000 | 1,390 |
| 1997-02-10 | 1,310 | 1,340 | 1,310 | 1,340 | 687,000 | 1,340 |
| 1997-02-07 | 1,320 | 1,330 | 1,310 | 1,320 | 851,000 | 1,320 |
| 1997-02-06 | 1,360 | 1,360 | 1,330 | 1,340 | 1,019,000 | 1,340 |
| 1997-02-05 | 1,370 | 1,380 | 1,360 | 1,380 | 699,000 | 1,380 |
| 1997-02-04 | 1,360 | 1,370 | 1,350 | 1,370 | 557,000 | 1,370 |
| 1997-02-03 | 1,380 | 1,390 | 1,360 | 1,360 | 687,000 | 1,360 |
| 1997-01-31 | 1,410 | 1,430 | 1,390 | 1,400 | 951,000 | 1,400 |
| 1997-01-30 | 1,400 | 1,420 | 1,380 | 1,380 | 1,327,000 | 1,380 |
| 1997-01-29 | 1,370 | 1,410 | 1,360 | 1,400 | 2,712,000 | 1,400 |
| 1997-01-28 | 1,340 | 1,370 | 1,340 | 1,360 | 919,000 | 1,360 |
| 1997-01-27 | 1,340 | 1,370 | 1,330 | 1,350 | 1,263,000 | 1,350 |
| 1997-01-24 | 1,290 | 1,350 | 1,290 | 1,340 | 2,300,000 | 1,340 |
| 1997-01-23 | 1,260 | 1,300 | 1,260 | 1,290 | 2,301,000 | 1,290 |
| 1997-01-22 | 1,260 | 1,260 | 1,240 | 1,250 | 971,000 | 1,250 |
| 1997-01-21 | 1,230 | 1,250 | 1,230 | 1,250 | 422,000 | 1,250 |
| 1997-01-20 | 1,280 | 1,280 | 1,230 | 1,250 | 1,051,000 | 1,250 |
| 1997-01-17 | 1,280 | 1,300 | 1,270 | 1,280 | 4,004,000 | 1,280 |
| 1997-01-16 | 1,260 | 1,280 | 1,260 | 1,270 | 1,501,000 | 1,270 |
| 1997-01-14 | 1,240 | 1,250 | 1,220 | 1,250 | 1,479,000 | 1,250 |
| 1997-01-13 | 1,230 | 1,260 | 1,230 | 1,250 | 1,311,000 | 1,250 |
| 1997-01-10 | 1,270 | 1,280 | 1,220 | 1,230 | 1,811,000 | 1,230 |
| 1997-01-09 | 1,210 | 1,290 | 1,190 | 1,250 | 4,730,000 | 1,250 |
| 1997-01-08 | 1,180 | 1,230 | 1,170 | 1,220 | 2,829,000 | 1,220 |
| 1997-01-07 | 1,160 | 1,190 | 1,160 | 1,180 | 750,000 | 1,180 |
| 1997-01-06 | 1,130 | 1,160 | 1,130 | 1,160 | 275,000 | 1,160 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
