4062 イビデン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,110 | 1,130 | 1,110 | 1,120 | 33,000 | 1,120 |
| 1989-12-28 | 1,130 | 1,130 | 1,100 | 1,110 | 219,000 | 1,110 |
| 1989-12-27 | 1,120 | 1,130 | 1,110 | 1,120 | 91,000 | 1,120 |
| 1989-12-26 | 1,110 | 1,120 | 1,100 | 1,110 | 76,000 | 1,110 |
| 1989-12-25 | 1,110 | 1,120 | 1,100 | 1,100 | 83,000 | 1,100 |
| 1989-12-22 | 1,130 | 1,130 | 1,100 | 1,100 | 205,000 | 1,100 |
| 1989-12-21 | 1,120 | 1,130 | 1,110 | 1,110 | 78,000 | 1,110 |
| 1989-12-20 | 1,130 | 1,130 | 1,100 | 1,110 | 230,000 | 1,110 |
| 1989-12-19 | 1,110 | 1,130 | 1,100 | 1,110 | 56,000 | 1,110 |
| 1989-12-18 | 1,130 | 1,130 | 1,100 | 1,100 | 276,000 | 1,100 |
| 1989-12-15 | 1,130 | 1,130 | 1,100 | 1,100 | 177,000 | 1,100 |
| 1989-12-14 | 1,120 | 1,130 | 1,120 | 1,120 | 100,000 | 1,120 |
| 1989-12-13 | 1,120 | 1,140 | 1,110 | 1,110 | 124,000 | 1,110 |
| 1989-12-12 | 1,130 | 1,130 | 1,110 | 1,120 | 150,000 | 1,120 |
| 1989-12-11 | 1,130 | 1,130 | 1,100 | 1,110 | 77,000 | 1,110 |
| 1989-12-08 | 1,130 | 1,150 | 1,120 | 1,130 | 73,000 | 1,130 |
| 1989-12-07 | 1,150 | 1,150 | 1,130 | 1,130 | 181,000 | 1,130 |
| 1989-12-06 | 1,160 | 1,160 | 1,140 | 1,150 | 183,000 | 1,150 |
| 1989-12-05 | 1,150 | 1,160 | 1,140 | 1,160 | 524,000 | 1,160 |
| 1989-12-04 | 1,130 | 1,140 | 1,110 | 1,140 | 189,000 | 1,140 |
| 1989-12-01 | 1,100 | 1,130 | 1,100 | 1,130 | 159,000 | 1,130 |
| 1989-11-30 | 1,100 | 1,110 | 1,090 | 1,100 | 138,000 | 1,100 |
| 1989-11-29 | 1,100 | 1,100 | 1,090 | 1,100 | 93,000 | 1,100 |
| 1989-11-28 | 1,120 | 1,120 | 1,100 | 1,100 | 220,000 | 1,100 |
| 1989-11-27 | 1,120 | 1,130 | 1,110 | 1,110 | 130,000 | 1,110 |
| 1989-11-24 | 1,110 | 1,120 | 1,110 | 1,120 | 125,000 | 1,120 |
| 1989-11-22 | 1,100 | 1,110 | 1,090 | 1,110 | 146,000 | 1,110 |
| 1989-11-21 | 1,090 | 1,100 | 1,080 | 1,080 | 92,000 | 1,080 |
| 1989-11-20 | 1,070 | 1,080 | 1,060 | 1,060 | 148,000 | 1,060 |
| 1989-11-17 | 1,060 | 1,080 | 1,060 | 1,070 | 88,000 | 1,070 |
| 1989-11-16 | 1,060 | 1,080 | 1,050 | 1,060 | 77,000 | 1,060 |
| 1989-11-15 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1989-11-14 | 1,070 | 1,070 | 1,050 | 1,050 | 86,000 | 1,050 |
| 1989-11-13 | 1,080 | 1,090 | 1,060 | 1,070 | 97,000 | 1,070 |
| 1989-11-10 | 1,080 | 1,090 | 1,080 | 1,080 | 46,000 | 1,080 |
| 1989-11-09 | 1,090 | 1,090 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1989-11-08 | 1,070 | 1,090 | 1,060 | 1,090 | 78,000 | 1,090 |
| 1989-11-07 | 1,080 | 1,080 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1989-11-06 | 1,090 | 1,090 | 1,060 | 1,060 | 105,000 | 1,060 |
| 1989-11-02 | 1,080 | 1,090 | 1,060 | 1,070 | 69,000 | 1,070 |
| 1989-11-01 | 1,070 | 1,100 | 1,060 | 1,100 | 81,000 | 1,100 |
| 1989-10-31 | 1,090 | 1,100 | 1,070 | 1,070 | 108,000 | 1,070 |
| 1989-10-30 | 1,130 | 1,130 | 1,070 | 1,100 | 78,000 | 1,100 |
| 1989-10-27 | 1,130 | 1,130 | 1,090 | 1,120 | 123,000 | 1,120 |
| 1989-10-26 | 1,120 | 1,120 | 1,110 | 1,110 | 79,000 | 1,110 |
| 1989-10-25 | 1,120 | 1,150 | 1,120 | 1,120 | 169,000 | 1,120 |
| 1989-10-24 | 1,100 | 1,120 | 1,100 | 1,100 | 270,000 | 1,100 |
| 1989-10-23 | 1,110 | 1,110 | 1,090 | 1,100 | 157,000 | 1,100 |
| 1989-10-20 | 1,080 | 1,110 | 1,080 | 1,100 | 105,000 | 1,100 |
| 1989-10-19 | 1,100 | 1,100 | 1,080 | 1,090 | 147,000 | 1,090 |
| 1989-10-18 | 1,100 | 1,110 | 1,090 | 1,100 | 95,000 | 1,100 |
| 1989-10-17 | 1,100 | 1,120 | 1,090 | 1,090 | 84,000 | 1,090 |
| 1989-10-16 | 1,060 | 1,100 | 1,050 | 1,090 | 120,000 | 1,090 |
| 1989-10-13 | 1,120 | 1,120 | 1,090 | 1,110 | 140,000 | 1,110 |
| 1989-10-12 | 1,140 | 1,150 | 1,100 | 1,100 | 196,000 | 1,100 |
| 1989-10-11 | 1,160 | 1,160 | 1,130 | 1,140 | 201,000 | 1,140 |
| 1989-10-09 | 1,140 | 1,150 | 1,130 | 1,150 | 238,000 | 1,150 |
| 1989-10-06 | 1,120 | 1,140 | 1,110 | 1,120 | 244,000 | 1,120 |
| 1989-10-05 | 1,110 | 1,140 | 1,110 | 1,130 | 289,000 | 1,130 |
| 1989-10-04 | 1,120 | 1,140 | 1,110 | 1,120 | 208,000 | 1,120 |
| 1989-10-03 | 1,150 | 1,150 | 1,130 | 1,130 | 130,000 | 1,130 |
| 1989-10-02 | 1,150 | 1,150 | 1,130 | 1,130 | 317,000 | 1,130 |
| 1989-09-29 | 1,170 | 1,170 | 1,140 | 1,150 | 669,000 | 1,150 |
| 1989-09-28 | 1,130 | 1,180 | 1,130 | 1,150 | 2,326,000 | 1,150 |
| 1989-09-27 | 1,110 | 1,130 | 1,110 | 1,130 | 313,000 | 1,130 |
| 1989-09-26 | 1,100 | 1,120 | 1,080 | 1,110 | 223,000 | 1,110 |
| 1989-09-25 | 1,090 | 1,100 | 1,060 | 1,080 | 85,000 | 1,080 |
| 1989-09-22 | 1,100 | 1,110 | 1,090 | 1,100 | 141,000 | 1,100 |
| 1989-09-21 | 1,100 | 1,100 | 1,090 | 1,100 | 155,000 | 1,100 |
| 1989-09-20 | 1,100 | 1,110 | 1,090 | 1,100 | 219,000 | 1,100 |
| 1989-09-19 | 1,100 | 1,130 | 1,090 | 1,120 | 863,000 | 1,120 |
| 1989-09-18 | 1,040 | 1,110 | 1,030 | 1,080 | 378,000 | 1,080 |
| 1989-09-14 | 1,030 | 1,040 | 1,020 | 1,020 | 103,000 | 1,020 |
| 1989-09-13 | 1,040 | 1,040 | 1,020 | 1,030 | 55,000 | 1,030 |
| 1989-09-12 | 1,030 | 1,040 | 1,010 | 1,020 | 93,000 | 1,020 |
| 1989-09-11 | 1,040 | 1,050 | 1,010 | 1,030 | 91,000 | 1,030 |
| 1989-09-08 | 1,060 | 1,060 | 1,040 | 1,040 | 118,000 | 1,040 |
| 1989-09-07 | 1,070 | 1,070 | 1,050 | 1,050 | 55,000 | 1,050 |
| 1989-09-06 | 1,060 | 1,060 | 1,050 | 1,050 | 152,000 | 1,050 |
| 1989-09-05 | 1,050 | 1,070 | 1,050 | 1,060 | 70,000 | 1,060 |
| 1989-09-04 | 1,030 | 1,050 | 1,030 | 1,040 | 83,000 | 1,040 |
| 1989-09-01 | 1,030 | 1,050 | 1,030 | 1,050 | 62,000 | 1,050 |
| 1989-08-31 | 1,070 | 1,070 | 1,030 | 1,030 | 120,000 | 1,030 |
| 1989-08-30 | 1,080 | 1,080 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1989-08-29 | 1,070 | 1,090 | 1,070 | 1,080 | 78,000 | 1,080 |
| 1989-08-28 | 1,090 | 1,090 | 1,070 | 1,070 | 38,000 | 1,070 |
| 1989-08-25 | 1,080 | 1,090 | 1,070 | 1,070 | 127,000 | 1,070 |
| 1989-08-24 | 1,080 | 1,090 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1989-08-23 | 1,100 | 1,100 | 1,070 | 1,070 | 227,000 | 1,070 |
| 1989-08-22 | 1,100 | 1,110 | 1,090 | 1,090 | 320,000 | 1,090 |
| 1989-08-21 | 1,070 | 1,090 | 1,070 | 1,080 | 33,000 | 1,080 |
| 1989-08-18 | 1,080 | 1,080 | 1,060 | 1,070 | 116,000 | 1,070 |
| 1989-08-17 | 1,070 | 1,090 | 1,070 | 1,090 | 47,000 | 1,090 |
| 1989-08-16 | 1,060 | 1,090 | 1,060 | 1,070 | 208,000 | 1,070 |
| 1989-08-15 | 1,070 | 1,080 | 1,060 | 1,060 | 161,000 | 1,060 |
| 1989-08-14 | 1,080 | 1,090 | 1,070 | 1,070 | 64,000 | 1,070 |
| 1989-08-11 | 1,100 | 1,100 | 1,080 | 1,080 | 92,000 | 1,080 |
| 1989-08-10 | 1,080 | 1,080 | 1,070 | 1,080 | 135,000 | 1,080 |
| 1989-08-09 | 1,080 | 1,080 | 1,070 | 1,070 | 67,000 | 1,070 |
| 1989-08-08 | 1,080 | 1,080 | 1,060 | 1,060 | 147,000 | 1,060 |
| 1989-08-07 | 1,090 | 1,090 | 1,060 | 1,060 | 144,000 | 1,060 |
| 1989-08-04 | 1,070 | 1,080 | 1,060 | 1,060 | 108,000 | 1,060 |
| 1989-08-03 | 1,100 | 1,100 | 1,070 | 1,080 | 213,000 | 1,080 |
| 1989-08-02 | 1,100 | 1,110 | 1,080 | 1,080 | 207,000 | 1,080 |
| 1989-08-01 | 1,110 | 1,130 | 1,100 | 1,100 | 296,000 | 1,100 |
| 1989-07-31 | 1,120 | 1,130 | 1,110 | 1,110 | 164,000 | 1,110 |
| 1989-07-28 | 1,150 | 1,150 | 1,120 | 1,130 | 804,000 | 1,130 |
| 1989-07-27 | 1,120 | 1,160 | 1,100 | 1,150 | 3,337,000 | 1,150 |
| 1989-07-26 | 1,100 | 1,120 | 1,080 | 1,120 | 1,008,000 | 1,120 |
| 1989-07-25 | 1,100 | 1,120 | 1,090 | 1,090 | 1,117,000 | 1,090 |
| 1989-07-24 | 1,080 | 1,110 | 1,070 | 1,100 | 336,000 | 1,100 |
| 1989-07-21 | 1,100 | 1,100 | 1,080 | 1,090 | 707,000 | 1,090 |
| 1989-07-20 | 1,080 | 1,110 | 1,070 | 1,100 | 1,303,000 | 1,100 |
| 1989-07-19 | 1,070 | 1,090 | 1,060 | 1,070 | 502,000 | 1,070 |
| 1989-07-18 | 1,060 | 1,090 | 1,050 | 1,060 | 676,000 | 1,060 |
| 1989-07-17 | 1,080 | 1,080 | 1,060 | 1,060 | 106,000 | 1,060 |
| 1989-07-14 | 1,090 | 1,090 | 1,060 | 1,060 | 359,000 | 1,060 |
| 1989-07-13 | 1,110 | 1,110 | 1,080 | 1,100 | 1,114,000 | 1,100 |
| 1989-07-12 | 1,070 | 1,120 | 1,070 | 1,110 | 4,049,000 | 1,110 |
| 1989-07-11 | 1,060 | 1,070 | 1,040 | 1,060 | 543,000 | 1,060 |
| 1989-07-10 | 1,060 | 1,060 | 1,040 | 1,040 | 265,000 | 1,040 |
| 1989-07-07 | 1,040 | 1,060 | 1,040 | 1,060 | 275,000 | 1,060 |
| 1989-07-06 | 1,040 | 1,050 | 1,010 | 1,040 | 113,000 | 1,040 |
| 1989-07-05 | 1,040 | 1,040 | 1,020 | 1,040 | 100,000 | 1,040 |
| 1989-07-04 | 1,030 | 1,040 | 1,030 | 1,040 | 180,000 | 1,040 |
| 1989-07-03 | 1,040 | 1,040 | 1,010 | 1,030 | 90,000 | 1,030 |
| 1989-06-30 | 1,020 | 1,030 | 1,000 | 1,030 | 251,000 | 1,030 |
| 1989-06-29 | 1,020 | 1,020 | 1,010 | 1,010 | 108,000 | 1,010 |
| 1989-06-28 | 1,020 | 1,020 | 1,010 | 1,010 | 117,000 | 1,010 |
| 1989-06-27 | 1,030 | 1,030 | 1,020 | 1,020 | 91,000 | 1,020 |
| 1989-06-26 | 1,030 | 1,030 | 1,010 | 1,010 | 133,000 | 1,010 |
| 1989-06-23 | 1,030 | 1,030 | 1,010 | 1,010 | 154,000 | 1,010 |
| 1989-06-22 | 1,020 | 1,030 | 1,010 | 1,020 | 138,000 | 1,020 |
| 1989-06-21 | 1,010 | 1,010 | 999 | 1,000 | 134,000 | 1,000 |
| 1989-06-20 | 999 | 999 | 990 | 999 | 88,000 | 999 |
| 1989-06-19 | 990 | 994 | 975 | 994 | 59,000 | 994 |
| 1989-06-16 | 996 | 1,000 | 970 | 970 | 81,000 | 970 |
| 1989-06-15 | 990 | 990 | 971 | 971 | 58,000 | 971 |
| 1989-06-14 | 985 | 992 | 975 | 980 | 160,000 | 980 |
| 1989-06-13 | 1,030 | 1,030 | 995 | 995 | 91,000 | 995 |
| 1989-06-12 | 1,020 | 1,030 | 1,010 | 1,010 | 81,000 | 1,010 |
| 1989-06-09 | 1,000 | 1,020 | 995 | 1,020 | 143,000 | 1,020 |
| 1989-06-08 | 999 | 1,000 | 985 | 1,000 | 120,000 | 1,000 |
| 1989-06-07 | 1,000 | 1,000 | 990 | 1,000 | 106,000 | 1,000 |
| 1989-06-06 | 1,010 | 1,010 | 980 | 980 | 87,000 | 980 |
| 1989-06-05 | 1,000 | 1,000 | 990 | 991 | 47,000 | 991 |
| 1989-06-02 | 1,010 | 1,010 | 990 | 1,000 | 60,000 | 1,000 |
| 1989-06-01 | 1,010 | 1,010 | 990 | 1,000 | 144,000 | 1,000 |
| 1989-05-31 | 1,020 | 1,020 | 1,000 | 1,000 | 71,000 | 1,000 |
| 1989-05-30 | 1,000 | 1,020 | 991 | 991 | 118,000 | 991 |
| 1989-05-29 | 1,000 | 1,020 | 1,000 | 1,000 | 80,000 | 1,000 |
| 1989-05-26 | 1,000 | 1,020 | 993 | 999 | 66,000 | 999 |
| 1989-05-25 | 1,000 | 1,010 | 982 | 990 | 88,000 | 990 |
| 1989-05-24 | 1,000 | 1,020 | 990 | 1,000 | 89,000 | 1,000 |
| 1989-05-23 | 1,010 | 1,010 | 998 | 1,010 | 180,000 | 1,010 |
| 1989-05-22 | 1,010 | 1,030 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1989-05-19 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 | 1,020 |
| 1989-05-18 | 1,020 | 1,030 | 1,010 | 1,020 | 63,000 | 1,020 |
| 1989-05-17 | 1,050 | 1,050 | 1,010 | 1,020 | 245,000 | 1,020 |
| 1989-05-16 | 1,020 | 1,050 | 1,000 | 1,040 | 323,000 | 1,040 |
| 1989-05-15 | 1,020 | 1,020 | 1,000 | 1,020 | 56,000 | 1,020 |
| 1989-05-12 | 1,010 | 1,020 | 1,000 | 1,000 | 113,000 | 1,000 |
| 1989-05-11 | 1,000 | 1,000 | 996 | 996 | 95,000 | 996 |
| 1989-05-10 | 1,000 | 1,010 | 995 | 995 | 221,000 | 995 |
| 1989-05-09 | 1,030 | 1,030 | 1,000 | 1,000 | 207,000 | 1,000 |
| 1989-05-08 | 1,030 | 1,030 | 1,010 | 1,020 | 145,000 | 1,020 |
| 1989-05-02 | 1,040 | 1,050 | 1,020 | 1,020 | 219,000 | 1,020 |
| 1989-05-01 | 1,050 | 1,050 | 1,030 | 1,030 | 189,000 | 1,030 |
| 1989-04-28 | 1,060 | 1,070 | 1,040 | 1,050 | 388,000 | 1,050 |
| 1989-04-27 | 1,030 | 1,050 | 1,020 | 1,050 | 543,000 | 1,050 |
| 1989-04-26 | 1,010 | 1,020 | 1,000 | 1,000 | 211,000 | 1,000 |
| 1989-04-25 | 1,030 | 1,040 | 1,010 | 1,030 | 208,000 | 1,030 |
| 1989-04-24 | 1,030 | 1,040 | 1,020 | 1,030 | 118,000 | 1,030 |
| 1989-04-21 | 1,040 | 1,050 | 1,020 | 1,030 | 327,000 | 1,030 |
| 1989-04-20 | 1,050 | 1,060 | 1,020 | 1,040 | 508,000 | 1,040 |
| 1989-04-19 | 1,020 | 1,050 | 1,000 | 1,030 | 363,000 | 1,030 |
| 1989-04-18 | 1,010 | 1,020 | 979 | 979 | 110,000 | 979 |
| 1989-04-17 | 1,020 | 1,020 | 1,000 | 1,000 | 66,000 | 1,000 |
| 1989-04-14 | 1,000 | 1,020 | 990 | 995 | 127,000 | 995 |
| 1989-04-13 | 1,020 | 1,020 | 1,000 | 1,000 | 87,000 | 1,000 |
| 1989-04-12 | 1,030 | 1,030 | 1,000 | 1,000 | 223,000 | 1,000 |
| 1989-04-11 | 1,020 | 1,030 | 1,000 | 1,020 | 210,000 | 1,020 |
| 1989-04-10 | 1,000 | 1,020 | 995 | 1,020 | 158,000 | 1,020 |
| 1989-04-07 | 991 | 1,000 | 990 | 995 | 126,000 | 995 |
| 1989-04-06 | 1,000 | 1,020 | 990 | 991 | 249,000 | 991 |
| 1989-04-05 | 1,000 | 1,030 | 1,000 | 1,020 | 448,000 | 1,020 |
| 1989-04-04 | 1,020 | 1,030 | 1,000 | 1,000 | 119,000 | 1,000 |
| 1989-04-03 | 1,040 | 1,040 | 1,020 | 1,030 | 302,000 | 1,030 |
| 1989-03-31 | 1,040 | 1,050 | 1,010 | 1,030 | 730,000 | 1,030 |
| 1989-03-30 | 989 | 1,030 | 989 | 1,010 | 411,000 | 1,010 |
| 1989-03-29 | 961 | 981 | 960 | 979 | 82,000 | 979 |
| 1989-03-28 | 947 | 947 | 931 | 931 | 246,000 | 931 |
| 1989-03-27 | 950 | 972 | 946 | 946 | 101,000 | 946 |
| 1989-03-24 | 960 | 962 | 951 | 952 | 83,000 | 952 |
| 1989-03-23 | 975 | 980 | 962 | 962 | 195,000 | 962 |
| 1989-03-22 | 980 | 988 | 971 | 972 | 129,000 | 972 |
| 1989-03-20 | 990 | 994 | 980 | 990 | 191,000 | 990 |
| 1989-03-17 | 981 | 995 | 981 | 990 | 147,000 | 990 |
| 1989-03-16 | 981 | 990 | 981 | 984 | 223,000 | 984 |
| 1989-03-15 | 992 | 995 | 981 | 990 | 153,000 | 990 |
| 1989-03-14 | 997 | 1,000 | 992 | 995 | 127,000 | 995 |
| 1989-03-13 | 997 | 1,000 | 995 | 997 | 108,000 | 997 |
| 1989-03-10 | 1,000 | 1,010 | 996 | 997 | 101,000 | 997 |
| 1989-03-09 | 1,010 | 1,010 | 1,000 | 1,010 | 88,000 | 1,010 |
| 1989-03-08 | 1,000 | 1,010 | 998 | 1,010 | 190,000 | 1,010 |
| 1989-03-07 | 998 | 1,020 | 995 | 995 | 192,000 | 995 |
| 1989-03-06 | 999 | 1,000 | 995 | 1,000 | 117,000 | 1,000 |
| 1989-03-03 | 998 | 998 | 985 | 987 | 166,000 | 987 |
| 1989-03-02 | 985 | 995 | 978 | 980 | 325,000 | 980 |
| 1989-03-01 | 980 | 990 | 980 | 980 | 100,000 | 980 |
| 1989-02-28 | 986 | 995 | 979 | 985 | 94,000 | 985 |
| 1989-02-27 | 1,000 | 1,000 | 985 | 987 | 94,000 | 987 |
| 1989-02-23 | 980 | 999 | 980 | 995 | 73,000 | 995 |
| 1989-02-22 | 999 | 999 | 985 | 985 | 123,000 | 985 |
| 1989-02-21 | 972 | 990 | 972 | 973 | 175,000 | 973 |
| 1989-02-20 | 985 | 990 | 970 | 970 | 148,000 | 970 |
| 1989-02-17 | 989 | 995 | 982 | 982 | 109,000 | 982 |
| 1989-02-16 | 995 | 1,000 | 986 | 988 | 134,000 | 988 |
| 1989-02-15 | 986 | 999 | 986 | 990 | 194,000 | 990 |
| 1989-02-14 | 1,000 | 1,010 | 992 | 992 | 145,000 | 992 |
| 1989-02-13 | 1,000 | 1,020 | 1,000 | 1,000 | 201,000 | 1,000 |
| 1989-02-10 | 992 | 1,070 | 992 | 1,040 | 977,000 | 1,040 |
| 1989-02-09 | 1,010 | 1,030 | 996 | 1,000 | 292,000 | 1,000 |
| 1989-02-08 | 1,020 | 1,030 | 1,010 | 1,010 | 337,000 | 1,010 |
| 1989-02-07 | 1,060 | 1,060 | 1,010 | 1,040 | 580,000 | 1,040 |
| 1989-02-06 | 1,050 | 1,070 | 1,040 | 1,050 | 1,261,000 | 1,050 |
| 1989-02-03 | 1,060 | 1,070 | 1,010 | 1,030 | 1,102,000 | 1,030 |
| 1989-02-02 | 1,060 | 1,060 | 1,040 | 1,050 | 992,000 | 1,050 |
| 1989-02-01 | 1,080 | 1,090 | 1,050 | 1,060 | 3,182,000 | 1,060 |
| 1989-01-31 | 1,010 | 1,060 | 1,010 | 1,050 | 2,272,000 | 1,050 |
| 1989-01-30 | 1,030 | 1,040 | 1,000 | 1,000 | 1,169,000 | 1,000 |
| 1989-01-28 | 1,010 | 1,040 | 999 | 1,030 | 1,151,000 | 1,030 |
| 1989-01-27 | 989 | 1,030 | 981 | 981 | 899,000 | 981 |
| 1989-01-26 | 967 | 975 | 962 | 974 | 478,000 | 974 |
| 1989-01-25 | 990 | 994 | 956 | 957 | 622,000 | 957 |
| 1989-01-24 | 975 | 1,000 | 970 | 981 | 692,000 | 981 |
| 1989-01-23 | 1,010 | 1,010 | 970 | 970 | 449,000 | 970 |
| 1989-01-20 | 1,000 | 1,020 | 995 | 995 | 2,971,000 | 995 |
| 1989-01-19 | 968 | 1,050 | 968 | 1,020 | 9,619,000 | 1,020 |
| 1989-01-18 | 963 | 963 | 945 | 948 | 811,000 | 948 |
| 1989-01-17 | 949 | 970 | 941 | 957 | 1,357,000 | 957 |
| 1989-01-13 | 925 | 950 | 920 | 939 | 899,000 | 939 |
| 1989-01-12 | 926 | 928 | 914 | 916 | 308,000 | 916 |
| 1989-01-11 | 940 | 944 | 915 | 920 | 976,000 | 920 |
| 1989-01-10 | 880 | 940 | 880 | 940 | 784,000 | 940 |
| 1989-01-09 | 868 | 880 | 860 | 876 | 164,000 | 876 |
| 1989-01-06 | 862 | 870 | 853 | 870 | 120,000 | 870 |
| 1989-01-05 | 866 | 866 | 850 | 852 | 62,000 | 852 |
| 1989-01-04 | 852 | 852 | 846 | 846 | 45,000 | 846 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
