4062 イビデン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 815 | 825 | 806 | 806 | 96,000 | 806 |
| 1990-12-27 | 850 | 850 | 825 | 825 | 56,000 | 825 |
| 1990-12-26 | 845 | 855 | 830 | 850 | 89,000 | 850 |
| 1990-12-25 | 840 | 848 | 819 | 820 | 108,000 | 820 |
| 1990-12-21 | 852 | 869 | 840 | 869 | 155,000 | 869 |
| 1990-12-20 | 905 | 915 | 870 | 870 | 85,000 | 870 |
| 1990-12-19 | 911 | 925 | 901 | 925 | 159,000 | 925 |
| 1990-12-18 | 903 | 910 | 900 | 901 | 89,000 | 901 |
| 1990-12-17 | 915 | 920 | 901 | 903 | 207,000 | 903 |
| 1990-12-14 | 920 | 941 | 916 | 935 | 253,000 | 935 |
| 1990-12-13 | 936 | 946 | 925 | 936 | 311,000 | 936 |
| 1990-12-12 | 900 | 940 | 895 | 926 | 355,000 | 926 |
| 1990-12-11 | 900 | 910 | 885 | 900 | 254,000 | 900 |
| 1990-12-10 | 908 | 915 | 880 | 900 | 472,000 | 900 |
| 1990-12-07 | 821 | 888 | 821 | 888 | 783,000 | 888 |
| 1990-12-06 | 800 | 806 | 790 | 802 | 894,000 | 802 |
| 1990-12-05 | 794 | 794 | 750 | 780 | 542,000 | 780 |
| 1990-12-04 | 865 | 865 | 784 | 784 | 351,000 | 784 |
| 1990-12-03 | 910 | 915 | 889 | 889 | 289,000 | 889 |
| 1990-11-30 | 890 | 914 | 870 | 890 | 599,000 | 890 |
| 1990-11-29 | 945 | 945 | 919 | 930 | 351,000 | 930 |
| 1990-11-28 | 1,010 | 1,020 | 971 | 975 | 3,123,000 | 975 |
| 1990-11-27 | 990 | 1,010 | 990 | 1,000 | 1,137,000 | 1,000 |
| 1990-11-26 | 998 | 1,000 | 985 | 1,000 | 658,000 | 1,000 |
| 1990-11-22 | 1,000 | 1,020 | 980 | 997 | 646,000 | 997 |
| 1990-11-21 | 1,040 | 1,040 | 993 | 1,000 | 682,000 | 1,000 |
| 1990-11-20 | 1,040 | 1,100 | 1,020 | 1,050 | 2,014,000 | 1,050 |
| 1990-11-19 | 975 | 1,050 | 975 | 1,050 | 997,000 | 1,050 |
| 1990-11-16 | 960 | 969 | 919 | 969 | 661,000 | 969 |
| 1990-11-15 | 930 | 970 | 928 | 959 | 392,000 | 959 |
| 1990-11-14 | 970 | 970 | 915 | 930 | 613,000 | 930 |
| 1990-11-13 | 950 | 969 | 950 | 960 | 148,000 | 960 |
| 1990-11-09 | 921 | 940 | 920 | 930 | 265,000 | 930 |
| 1990-11-08 | 950 | 965 | 950 | 960 | 187,000 | 960 |
| 1990-11-07 | 990 | 1,000 | 960 | 960 | 72,000 | 960 |
| 1990-11-06 | 1,020 | 1,040 | 983 | 983 | 218,000 | 983 |
| 1990-11-05 | 1,000 | 1,020 | 1,000 | 1,000 | 67,000 | 1,000 |
| 1990-11-02 | 1,030 | 1,030 | 975 | 1,000 | 144,000 | 1,000 |
| 1990-11-01 | 1,020 | 1,040 | 1,000 | 1,020 | 249,000 | 1,020 |
| 1990-10-31 | 1,020 | 1,080 | 1,000 | 1,000 | 512,000 | 1,000 |
| 1990-10-30 | 1,030 | 1,030 | 1,000 | 1,020 | 168,000 | 1,020 |
| 1990-10-29 | 1,010 | 1,040 | 1,010 | 1,040 | 508,000 | 1,040 |
| 1990-10-26 | 990 | 1,020 | 990 | 997 | 293,000 | 997 |
| 1990-10-25 | 960 | 999 | 950 | 980 | 290,000 | 980 |
| 1990-10-24 | 940 | 970 | 930 | 970 | 208,000 | 970 |
| 1990-10-23 | 931 | 985 | 931 | 950 | 502,000 | 950 |
| 1990-10-22 | 899 | 940 | 899 | 928 | 242,000 | 928 |
| 1990-10-19 | 900 | 900 | 880 | 881 | 154,000 | 881 |
| 1990-10-18 | 851 | 870 | 845 | 870 | 133,000 | 870 |
| 1990-10-17 | 859 | 866 | 841 | 841 | 83,000 | 841 |
| 1990-10-16 | 840 | 860 | 840 | 860 | 96,000 | 860 |
| 1990-10-15 | 840 | 840 | 835 | 838 | 70,000 | 838 |
| 1990-10-12 | 838 | 838 | 806 | 830 | 68,000 | 830 |
| 1990-10-11 | 839 | 859 | 830 | 850 | 164,000 | 850 |
| 1990-10-09 | 860 | 870 | 845 | 850 | 113,000 | 850 |
| 1990-10-08 | 826 | 839 | 810 | 830 | 172,000 | 830 |
| 1990-10-05 | 820 | 845 | 806 | 806 | 178,000 | 806 |
| 1990-10-04 | 820 | 820 | 805 | 820 | 160,000 | 820 |
| 1990-10-03 | 850 | 866 | 820 | 821 | 144,000 | 821 |
| 1990-10-02 | 800 | 820 | 800 | 820 | 79,000 | 820 |
| 1990-10-01 | 793 | 805 | 749 | 750 | 270,000 | 750 |
| 1990-09-28 | 850 | 850 | 834 | 834 | 132,000 | 834 |
| 1990-09-27 | 912 | 920 | 869 | 870 | 259,000 | 870 |
| 1990-09-26 | 990 | 990 | 919 | 920 | 95,000 | 920 |
| 1990-09-25 | 1,000 | 1,000 | 990 | 990 | 75,000 | 990 |
| 1990-09-21 | 1,000 | 1,040 | 1,000 | 1,040 | 101,000 | 1,040 |
| 1990-09-20 | 1,010 | 1,040 | 980 | 1,040 | 170,000 | 1,040 |
| 1990-09-19 | 1,010 | 1,020 | 1,000 | 1,010 | 110,000 | 1,010 |
| 1990-09-18 | 1,090 | 1,090 | 999 | 1,000 | 69,000 | 1,000 |
| 1990-09-14 | 1,100 | 1,160 | 1,100 | 1,160 | 53,000 | 1,160 |
| 1990-09-13 | 1,120 | 1,120 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1990-09-12 | 1,140 | 1,140 | 1,100 | 1,120 | 57,000 | 1,120 |
| 1990-09-11 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1990-09-10 | 1,090 | 1,120 | 1,080 | 1,110 | 51,000 | 1,110 |
| 1990-09-07 | 1,100 | 1,100 | 1,020 | 1,060 | 123,000 | 1,060 |
| 1990-09-06 | 1,110 | 1,110 | 1,060 | 1,060 | 125,000 | 1,060 |
| 1990-09-05 | 1,110 | 1,110 | 1,070 | 1,090 | 163,000 | 1,090 |
| 1990-09-04 | 1,140 | 1,150 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1990-09-03 | 1,180 | 1,190 | 1,140 | 1,160 | 80,000 | 1,160 |
| 1990-08-31 | 1,200 | 1,210 | 1,160 | 1,160 | 314,000 | 1,160 |
| 1990-08-30 | 1,100 | 1,220 | 1,090 | 1,220 | 243,000 | 1,220 |
| 1990-08-29 | 1,080 | 1,080 | 1,040 | 1,070 | 70,000 | 1,070 |
| 1990-08-28 | 1,070 | 1,070 | 1,060 | 1,070 | 45,000 | 1,070 |
| 1990-08-27 | 1,040 | 1,040 | 1,000 | 1,000 | 84,000 | 1,000 |
| 1990-08-24 | 978 | 1,000 | 970 | 970 | 316,000 | 970 |
| 1990-08-23 | 1,020 | 1,030 | 961 | 988 | 297,000 | 988 |
| 1990-08-22 | 1,050 | 1,060 | 1,050 | 1,060 | 85,000 | 1,060 |
| 1990-08-21 | 1,110 | 1,130 | 1,110 | 1,130 | 108,000 | 1,130 |
| 1990-08-20 | 1,070 | 1,100 | 1,070 | 1,100 | 97,000 | 1,100 |
| 1990-08-17 | 1,120 | 1,120 | 1,090 | 1,090 | 226,000 | 1,090 |
| 1990-08-16 | 1,130 | 1,130 | 1,120 | 1,120 | 81,000 | 1,120 |
| 1990-08-15 | 1,140 | 1,170 | 1,100 | 1,140 | 256,000 | 1,140 |
| 1990-08-14 | 1,070 | 1,100 | 1,050 | 1,080 | 196,000 | 1,080 |
| 1990-08-13 | 1,160 | 1,160 | 1,040 | 1,050 | 167,000 | 1,050 |
| 1990-08-10 | 1,190 | 1,200 | 1,180 | 1,180 | 98,000 | 1,180 |
| 1990-08-09 | 1,200 | 1,200 | 1,150 | 1,150 | 143,000 | 1,150 |
| 1990-08-08 | 1,160 | 1,220 | 1,150 | 1,210 | 170,000 | 1,210 |
| 1990-08-07 | 1,110 | 1,180 | 1,110 | 1,150 | 149,000 | 1,150 |
| 1990-08-06 | 1,250 | 1,260 | 1,190 | 1,210 | 195,000 | 1,210 |
| 1990-08-03 | 1,260 | 1,290 | 1,260 | 1,260 | 247,000 | 1,260 |
| 1990-08-02 | 1,290 | 1,300 | 1,280 | 1,300 | 137,000 | 1,300 |
| 1990-08-01 | 1,310 | 1,330 | 1,310 | 1,310 | 105,000 | 1,310 |
| 1990-07-31 | 1,300 | 1,330 | 1,300 | 1,310 | 128,000 | 1,310 |
| 1990-07-30 | 1,320 | 1,330 | 1,300 | 1,300 | 98,000 | 1,300 |
| 1990-07-27 | 1,360 | 1,360 | 1,320 | 1,340 | 280,000 | 1,340 |
| 1990-07-26 | 1,370 | 1,390 | 1,370 | 1,370 | 118,000 | 1,370 |
| 1990-07-25 | 1,360 | 1,380 | 1,360 | 1,370 | 86,000 | 1,370 |
| 1990-07-24 | 1,380 | 1,400 | 1,360 | 1,360 | 283,000 | 1,360 |
| 1990-07-23 | 1,410 | 1,410 | 1,390 | 1,390 | 63,000 | 1,390 |
| 1990-07-20 | 1,420 | 1,420 | 1,390 | 1,390 | 121,000 | 1,390 |
| 1990-07-19 | 1,410 | 1,430 | 1,410 | 1,410 | 80,000 | 1,410 |
| 1990-07-18 | 1,440 | 1,440 | 1,410 | 1,410 | 230,000 | 1,410 |
| 1990-07-17 | 1,400 | 1,440 | 1,400 | 1,440 | 165,000 | 1,440 |
| 1990-07-16 | 1,430 | 1,440 | 1,390 | 1,390 | 52,000 | 1,390 |
| 1990-07-13 | 1,440 | 1,440 | 1,400 | 1,430 | 174,000 | 1,430 |
| 1990-07-12 | 1,410 | 1,440 | 1,410 | 1,430 | 184,000 | 1,430 |
| 1990-07-11 | 1,390 | 1,430 | 1,390 | 1,430 | 117,000 | 1,430 |
| 1990-07-10 | 1,430 | 1,430 | 1,390 | 1,410 | 199,000 | 1,410 |
| 1990-07-09 | 1,470 | 1,470 | 1,430 | 1,440 | 279,000 | 1,440 |
| 1990-07-06 | 1,440 | 1,470 | 1,420 | 1,450 | 730,000 | 1,450 |
| 1990-07-05 | 1,380 | 1,450 | 1,370 | 1,420 | 456,000 | 1,420 |
| 1990-07-04 | 1,390 | 1,390 | 1,360 | 1,380 | 155,000 | 1,380 |
| 1990-07-03 | 1,350 | 1,370 | 1,330 | 1,360 | 246,000 | 1,360 |
| 1990-07-02 | 1,360 | 1,360 | 1,350 | 1,350 | 55,000 | 1,350 |
| 1990-06-29 | 1,390 | 1,390 | 1,350 | 1,350 | 211,000 | 1,350 |
| 1990-06-28 | 1,380 | 1,400 | 1,380 | 1,390 | 205,000 | 1,390 |
| 1990-06-27 | 1,350 | 1,390 | 1,340 | 1,360 | 361,000 | 1,360 |
| 1990-06-26 | 1,340 | 1,360 | 1,330 | 1,360 | 213,000 | 1,360 |
| 1990-06-25 | 1,370 | 1,380 | 1,350 | 1,350 | 185,000 | 1,350 |
| 1990-06-22 | 1,410 | 1,420 | 1,390 | 1,400 | 165,000 | 1,400 |
| 1990-06-21 | 1,420 | 1,440 | 1,400 | 1,420 | 254,000 | 1,420 |
| 1990-06-20 | 1,400 | 1,420 | 1,400 | 1,420 | 155,000 | 1,420 |
| 1990-06-19 | 1,410 | 1,430 | 1,400 | 1,400 | 314,000 | 1,400 |
| 1990-06-18 | 1,430 | 1,470 | 1,420 | 1,420 | 229,000 | 1,420 |
| 1990-06-15 | 1,440 | 1,470 | 1,440 | 1,470 | 222,000 | 1,470 |
| 1990-06-14 | 1,430 | 1,470 | 1,430 | 1,450 | 313,000 | 1,450 |
| 1990-06-13 | 1,430 | 1,450 | 1,410 | 1,450 | 312,000 | 1,450 |
| 1990-06-12 | 1,440 | 1,450 | 1,430 | 1,430 | 305,000 | 1,430 |
| 1990-06-11 | 1,450 | 1,460 | 1,420 | 1,440 | 478,000 | 1,440 |
| 1990-06-08 | 1,460 | 1,480 | 1,450 | 1,460 | 494,000 | 1,460 |
| 1990-06-07 | 1,500 | 1,500 | 1,460 | 1,460 | 1,018,000 | 1,460 |
| 1990-06-06 | 1,570 | 1,580 | 1,490 | 1,500 | 8,421,000 | 1,500 |
| 1990-06-05 | 1,510 | 1,550 | 1,470 | 1,530 | 4,020,000 | 1,530 |
| 1990-06-04 | 1,510 | 1,530 | 1,480 | 1,490 | 1,891,000 | 1,490 |
| 1990-06-01 | 1,460 | 1,540 | 1,450 | 1,530 | 6,823,000 | 1,530 |
| 1990-05-31 | 1,440 | 1,460 | 1,430 | 1,450 | 2,061,000 | 1,450 |
| 1990-05-30 | 1,410 | 1,440 | 1,380 | 1,430 | 1,367,000 | 1,430 |
| 1990-05-29 | 1,340 | 1,430 | 1,340 | 1,390 | 1,440,000 | 1,390 |
| 1990-05-28 | 1,340 | 1,360 | 1,330 | 1,330 | 336,000 | 1,330 |
| 1990-05-25 | 1,360 | 1,370 | 1,340 | 1,350 | 549,000 | 1,350 |
| 1990-05-24 | 1,390 | 1,440 | 1,360 | 1,360 | 1,540,000 | 1,360 |
| 1990-05-23 | 1,350 | 1,380 | 1,350 | 1,380 | 246,000 | 1,380 |
| 1990-05-22 | 1,370 | 1,380 | 1,350 | 1,370 | 495,000 | 1,370 |
| 1990-05-21 | 1,380 | 1,410 | 1,370 | 1,390 | 711,000 | 1,390 |
| 1990-05-18 | 1,400 | 1,420 | 1,370 | 1,400 | 885,000 | 1,400 |
| 1990-05-17 | 1,470 | 1,490 | 1,420 | 1,420 | 2,964,000 | 1,420 |
| 1990-05-16 | 1,380 | 1,520 | 1,370 | 1,460 | 8,787,000 | 1,460 |
| 1990-05-15 | 1,330 | 1,420 | 1,310 | 1,390 | 5,120,000 | 1,390 |
| 1990-05-14 | 1,370 | 1,420 | 1,320 | 1,340 | 5,271,000 | 1,340 |
| 1990-05-11 | 1,390 | 1,390 | 1,390 | 1,390 | 4,234,000 | 1,390 |
| 1990-05-09 | 1,120 | 1,130 | 1,100 | 1,110 | 181,000 | 1,110 |
| 1990-05-08 | 1,050 | 1,150 | 1,050 | 1,140 | 301,000 | 1,140 |
| 1990-05-07 | 1,090 | 1,090 | 1,070 | 1,070 | 102,000 | 1,070 |
| 1990-05-02 | 1,050 | 1,080 | 1,040 | 1,070 | 171,000 | 1,070 |
| 1990-05-01 | 1,060 | 1,090 | 1,060 | 1,090 | 43,000 | 1,090 |
| 1990-04-27 | 1,090 | 1,090 | 1,040 | 1,080 | 129,000 | 1,080 |
| 1990-04-26 | 1,060 | 1,090 | 1,060 | 1,060 | 134,000 | 1,060 |
| 1990-04-25 | 1,020 | 1,070 | 1,010 | 1,060 | 126,000 | 1,060 |
| 1990-04-24 | 1,000 | 1,040 | 1,000 | 1,000 | 183,000 | 1,000 |
| 1990-04-23 | 1,030 | 1,060 | 1,020 | 1,020 | 62,000 | 1,020 |
| 1990-04-20 | 1,060 | 1,060 | 1,050 | 1,050 | 103,000 | 1,050 |
| 1990-04-19 | 990 | 1,120 | 990 | 1,060 | 438,000 | 1,060 |
| 1990-04-18 | 1,000 | 1,020 | 1,000 | 1,010 | 49,000 | 1,010 |
| 1990-04-17 | 999 | 1,040 | 999 | 1,020 | 74,000 | 1,020 |
| 1990-04-16 | 1,000 | 1,000 | 981 | 999 | 95,000 | 999 |
| 1990-04-13 | 990 | 1,020 | 990 | 1,000 | 123,000 | 1,000 |
| 1990-04-12 | 1,020 | 1,020 | 1,010 | 1,010 | 78,000 | 1,010 |
| 1990-04-11 | 1,030 | 1,060 | 1,020 | 1,060 | 137,000 | 1,060 |
| 1990-04-10 | 1,050 | 1,060 | 1,050 | 1,050 | 103,000 | 1,050 |
| 1990-04-09 | 1,070 | 1,100 | 1,050 | 1,080 | 155,000 | 1,080 |
| 1990-04-06 | 1,000 | 1,050 | 1,000 | 1,050 | 167,000 | 1,050 |
| 1990-04-05 | 960 | 960 | 920 | 950 | 448,000 | 950 |
| 1990-04-04 | 1,080 | 1,090 | 980 | 980 | 307,000 | 980 |
| 1990-04-03 | 1,070 | 1,110 | 1,020 | 1,110 | 372,000 | 1,110 |
| 1990-04-02 | 1,030 | 1,070 | 1,020 | 1,070 | 336,000 | 1,070 |
| 1990-03-30 | 1,180 | 1,180 | 1,110 | 1,130 | 447,000 | 1,130 |
| 1990-03-29 | 1,190 | 1,200 | 1,170 | 1,170 | 575,000 | 1,170 |
| 1990-03-28 | 1,180 | 1,200 | 1,170 | 1,170 | 677,000 | 1,170 |
| 1990-03-27 | 1,150 | 1,180 | 1,120 | 1,160 | 847,000 | 1,160 |
| 1990-03-26 | 1,120 | 1,190 | 1,110 | 1,190 | 214,000 | 1,190 |
| 1990-03-23 | 1,100 | 1,100 | 1,050 | 1,080 | 88,000 | 1,080 |
| 1990-03-22 | 1,050 | 1,050 | 1,010 | 1,050 | 340,000 | 1,050 |
| 1990-03-20 | 1,130 | 1,150 | 1,060 | 1,090 | 215,000 | 1,090 |
| 1990-03-19 | 1,180 | 1,180 | 1,110 | 1,110 | 424,000 | 1,110 |
| 1990-03-16 | 1,220 | 1,220 | 1,190 | 1,200 | 406,000 | 1,200 |
| 1990-03-15 | 1,230 | 1,250 | 1,210 | 1,210 | 1,791,000 | 1,210 |
| 1990-03-14 | 1,210 | 1,230 | 1,190 | 1,220 | 1,578,000 | 1,220 |
| 1990-03-13 | 1,200 | 1,240 | 1,180 | 1,210 | 1,553,000 | 1,210 |
| 1990-03-12 | 1,200 | 1,210 | 1,180 | 1,180 | 343,000 | 1,180 |
| 1990-03-09 | 1,180 | 1,210 | 1,170 | 1,180 | 1,163,000 | 1,180 |
| 1990-03-08 | 1,140 | 1,150 | 1,140 | 1,140 | 188,000 | 1,140 |
| 1990-03-07 | 1,150 | 1,150 | 1,140 | 1,140 | 65,000 | 1,140 |
| 1990-03-06 | 1,150 | 1,160 | 1,150 | 1,150 | 78,000 | 1,150 |
| 1990-03-05 | 1,160 | 1,170 | 1,150 | 1,150 | 180,000 | 1,150 |
| 1990-03-02 | 1,140 | 1,160 | 1,140 | 1,150 | 153,000 | 1,150 |
| 1990-03-01 | 1,130 | 1,160 | 1,130 | 1,150 | 283,000 | 1,150 |
| 1990-02-28 | 1,100 | 1,130 | 1,100 | 1,100 | 289,000 | 1,100 |
| 1990-02-27 | 1,090 | 1,100 | 1,060 | 1,100 | 90,000 | 1,100 |
| 1990-02-26 | 1,120 | 1,140 | 1,040 | 1,060 | 299,000 | 1,060 |
| 1990-02-23 | 1,170 | 1,170 | 1,120 | 1,120 | 367,000 | 1,120 |
| 1990-02-22 | 1,150 | 1,170 | 1,110 | 1,170 | 174,000 | 1,170 |
| 1990-02-21 | 1,160 | 1,170 | 1,130 | 1,140 | 158,000 | 1,140 |
| 1990-02-20 | 1,170 | 1,170 | 1,160 | 1,170 | 99,000 | 1,170 |
| 1990-02-19 | 1,170 | 1,170 | 1,150 | 1,160 | 134,000 | 1,160 |
| 1990-02-16 | 1,190 | 1,200 | 1,140 | 1,140 | 291,000 | 1,140 |
| 1990-02-15 | 1,180 | 1,180 | 1,160 | 1,170 | 223,000 | 1,170 |
| 1990-02-14 | 1,180 | 1,190 | 1,160 | 1,160 | 100,000 | 1,160 |
| 1990-02-13 | 1,190 | 1,200 | 1,170 | 1,170 | 188,000 | 1,170 |
| 1990-02-09 | 1,200 | 1,200 | 1,190 | 1,190 | 201,000 | 1,190 |
| 1990-02-08 | 1,200 | 1,210 | 1,190 | 1,200 | 266,000 | 1,200 |
| 1990-02-07 | 1,200 | 1,200 | 1,180 | 1,180 | 357,000 | 1,180 |
| 1990-02-06 | 1,200 | 1,220 | 1,180 | 1,180 | 1,445,000 | 1,180 |
| 1990-02-05 | 1,190 | 1,210 | 1,170 | 1,180 | 1,897,000 | 1,180 |
| 1990-02-02 | 1,150 | 1,180 | 1,140 | 1,170 | 1,018,000 | 1,170 |
| 1990-02-01 | 1,140 | 1,140 | 1,130 | 1,140 | 137,000 | 1,140 |
| 1990-01-31 | 1,120 | 1,140 | 1,120 | 1,130 | 115,000 | 1,130 |
| 1990-01-30 | 1,130 | 1,140 | 1,120 | 1,120 | 170,000 | 1,120 |
| 1990-01-29 | 1,140 | 1,140 | 1,130 | 1,140 | 70,000 | 1,140 |
| 1990-01-26 | 1,120 | 1,140 | 1,120 | 1,130 | 524,000 | 1,130 |
| 1990-01-25 | 1,130 | 1,140 | 1,110 | 1,110 | 121,000 | 1,110 |
| 1990-01-24 | 1,150 | 1,150 | 1,130 | 1,130 | 96,000 | 1,130 |
| 1990-01-23 | 1,140 | 1,150 | 1,130 | 1,140 | 214,000 | 1,140 |
| 1990-01-22 | 1,150 | 1,150 | 1,140 | 1,140 | 122,000 | 1,140 |
| 1990-01-19 | 1,130 | 1,150 | 1,110 | 1,150 | 157,000 | 1,150 |
| 1990-01-18 | 1,140 | 1,150 | 1,130 | 1,140 | 144,000 | 1,140 |
| 1990-01-17 | 1,120 | 1,150 | 1,120 | 1,130 | 97,000 | 1,130 |
| 1990-01-16 | 1,140 | 1,150 | 1,130 | 1,130 | 132,000 | 1,130 |
| 1990-01-12 | 1,160 | 1,170 | 1,150 | 1,150 | 418,000 | 1,150 |
| 1990-01-11 | 1,150 | 1,160 | 1,140 | 1,160 | 116,000 | 1,160 |
| 1990-01-10 | 1,160 | 1,170 | 1,150 | 1,150 | 223,000 | 1,150 |
| 1990-01-09 | 1,170 | 1,170 | 1,150 | 1,160 | 319,000 | 1,160 |
| 1990-01-08 | 1,160 | 1,170 | 1,150 | 1,160 | 569,000 | 1,160 |
| 1990-01-05 | 1,130 | 1,190 | 1,130 | 1,130 | 977,000 | 1,130 |
| 1990-01-04 | 1,130 | 1,130 | 1,120 | 1,130 | 92,000 | 1,130 |
分割・併合履歴 ： [1987-03-27]1株→1.03株
