3583 オーベクス(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-304714714714711,0002,355
1993-12-294714714704702,0002,350
1993-12-224704704704701,0002,350
1993-12-144654654654651,0002,325
1993-12-084704704704701,0002,350
1993-12-064654654654656,0002,325
1993-12-014504504504501,0002,250
1993-11-304554554554552,0002,275
1993-11-294504504504501,0002,250
1993-11-264504504504504,0002,250
1993-11-085005004964963,0002,480
1993-11-044974974974971,0002,485
1993-11-014904904904901,0002,450
1993-10-274804804804802,0002,400
1993-10-264904904904901,0002,450
1993-10-255005005005006,0002,500
1993-10-185005005005001,0002,500
1993-10-154954954954951,0002,475
1993-10-075015015015014,0002,505
1993-10-055415415415413,0002,705
1993-09-296116116116111,0003,055
1993-09-276116116116117,0003,055
1993-09-036006056006055,0003,025
1993-09-026006006006001,0003,000
1993-09-016096096006003,0003,000
1993-08-316116116116112,0003,055
1993-08-306116116106103,0003,050
1993-08-266106106106101,0003,050
1993-08-236296296296291,0003,145
1993-08-206306306296296,0003,145
1993-08-195946205946205,0003,100
1993-08-175855855855851,0002,925
1993-08-115705705705702,0002,850
1993-08-105855855855852,0002,925
1993-08-055855855855851,0002,925
1993-08-045855855855851,0002,925
1993-08-035855855855851,0002,925
1993-08-025905905805805,0002,900
1993-07-235515605515608,0002,800
1993-07-225605605605602,0002,800
1993-07-155705705705701,0002,850
1993-07-125505505505502,0002,750
1993-07-055305305305302,0002,650
1993-07-025605605505507,0002,750
1993-06-305605605605602,0002,800
1993-06-245705705705701,0002,850
1993-06-185605605605601,0002,800
1993-06-086246306206206,0003,100
1993-06-076316406306404,0003,200
1993-06-046246246246241,0003,120
1993-06-036056056056051,0003,025
1993-06-026056056056051,0003,025
1993-06-016206206056053,0003,025
1993-05-3161561560060011,0003,000
1993-05-276056056056051,0003,025
1993-05-266246256056053,0003,025
1993-05-256106256106253,0003,125
1993-05-245846005846006,0003,000
1993-05-215805805805802,0002,900
1993-05-205705805705803,0002,900
1993-05-1954056053556031,0002,800
1993-05-1855055055055016,0002,750
1993-05-175705705705706,0002,850
1993-05-145805805805807,0002,900
1993-05-135905905855853,0002,925
1993-05-1256056056056019,0002,800
1993-05-115555555505507,0002,750
1993-05-105605605605601,0002,800
1993-04-305605605605601,0002,800
1993-04-226006006006001,0003,000
1993-04-215706005706007,0003,000
1993-04-205505705505705,0002,850
1993-04-1247247247247216,0002,360
1993-04-064724724724721,0002,360
1993-03-314654654654652,0002,325
1993-03-094504504504503,0002,250
1993-02-264905004905002,0002,500
1993-02-164854854854851,0002,425
1993-02-034654654654652,0002,325
1993-01-264904904904901,0002,450
1993-01-215255255255251,0002,625
1993-01-185255255255252,0002,625
1993-01-145205205205203,0002,600
1993-01-135255255255251,0002,625
1993-01-085255255255252,0002,625
1993-01-075205205205201,0002,600
1993-01-055205205205202,0002,600

分割・併合履歴 : [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株