3583 オーベクス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 770 | 773 | 750 | 750 | 22,000 | 3,289.47 |
| 1985-12-27 | 780 | 780 | 770 | 770 | 27,000 | 3,377.19 |
| 1985-12-26 | 770 | 780 | 770 | 770 | 14,000 | 3,377.19 |
| 1985-12-25 | 795 | 795 | 780 | 780 | 21,000 | 3,421.05 |
| 1985-12-24 | 800 | 808 | 793 | 795 | 16,000 | 3,486.84 |
| 1985-12-23 | 810 | 810 | 800 | 800 | 9,000 | 3,508.77 |
| 1985-12-21 | 795 | 800 | 790 | 790 | 9,000 | 3,464.91 |
| 1985-12-20 | 810 | 810 | 791 | 791 | 15,000 | 3,469.30 |
| 1985-12-19 | 850 | 850 | 810 | 810 | 21,000 | 3,552.63 |
| 1985-12-18 | 820 | 840 | 813 | 840 | 17,000 | 3,684.21 |
| 1985-12-17 | 842 | 842 | 820 | 820 | 15,000 | 3,596.49 |
| 1985-12-16 | 841 | 844 | 830 | 844 | 12,000 | 3,701.75 |
| 1985-12-13 | 855 | 855 | 839 | 839 | 36,000 | 3,679.82 |
| 1985-12-12 | 850 | 850 | 835 | 841 | 29,000 | 3,688.60 |
| 1985-12-11 | 864 | 864 | 840 | 840 | 20,000 | 3,684.21 |
| 1985-12-10 | 871 | 871 | 860 | 865 | 12,000 | 3,793.86 |
| 1985-12-09 | 845 | 867 | 845 | 866 | 17,000 | 3,798.25 |
| 1985-12-07 | 874 | 875 | 845 | 845 | 17,000 | 3,706.14 |
| 1985-12-06 | 879 | 879 | 870 | 875 | 37,000 | 3,837.72 |
| 1985-12-05 | 888 | 889 | 870 | 889 | 21,000 | 3,899.12 |
| 1985-12-04 | 901 | 910 | 890 | 890 | 35,000 | 3,903.51 |
| 1985-12-03 | 900 | 930 | 900 | 907 | 58,000 | 3,978.07 |
| 1985-12-02 | 939 | 939 | 930 | 930 | 14,000 | 4,078.95 |
| 1985-11-30 | 949 | 949 | 949 | 949 | 4,000 | 4,162.28 |
| 1985-11-29 | 931 | 945 | 915 | 945 | 50,000 | 4,144.74 |
| 1985-11-28 | 910 | 960 | 910 | 947 | 120,000 | 4,153.51 |
| 1985-11-27 | 900 | 925 | 891 | 900 | 157,000 | 3,947.37 |
| 1985-11-26 | 870 | 890 | 859 | 880 | 70,000 | 3,859.65 |
| 1985-11-25 | 909 | 910 | 890 | 890 | 34,000 | 3,903.51 |
| 1985-11-22 | 941 | 950 | 933 | 946 | 150,000 | 4,149.12 |
| 1985-11-21 | 929 | 929 | 899 | 921 | 82,000 | 4,039.47 |
| 1985-11-20 | 950 | 982 | 935 | 935 | 193,000 | 4,100.88 |
| 1985-11-19 | 930 | 950 | 925 | 950 | 254,000 | 4,166.67 |
| 1985-11-18 | 910 | 924 | 910 | 924 | 166,000 | 4,052.63 |
| 1985-11-16 | 880 | 910 | 880 | 890 | 148,000 | 3,903.51 |
| 1985-11-15 | 861 | 880 | 859 | 871 | 85,000 | 3,820.18 |
| 1985-11-14 | 860 | 870 | 845 | 859 | 101,000 | 3,767.54 |
| 1985-11-13 | 830 | 870 | 830 | 850 | 245,000 | 3,728.07 |
| 1985-11-12 | 840 | 840 | 824 | 839 | 65,000 | 3,679.82 |
| 1985-11-11 | 820 | 820 | 800 | 820 | 34,000 | 3,596.49 |
| 1985-11-08 | 855 | 855 | 829 | 835 | 179,000 | 3,662.28 |
| 1985-11-07 | 805 | 850 | 805 | 840 | 234,000 | 3,684.21 |
| 1985-11-06 | 785 | 809 | 775 | 798 | 138,000 | 3,500 |
| 1985-11-02 | 760 | 762 | 750 | 750 | 16,000 | 3,289.47 |
| 1985-11-01 | 765 | 770 | 760 | 760 | 26,000 | 3,333.33 |
| 1985-10-31 | 780 | 780 | 765 | 766 | 5,000 | 3,359.65 |
| 1985-10-30 | 777 | 784 | 775 | 780 | 21,000 | 3,421.05 |
| 1985-10-29 | 790 | 790 | 770 | 787 | 38,000 | 3,451.75 |
| 1985-10-28 | 794 | 794 | 766 | 770 | 19,000 | 3,377.19 |
| 1985-10-26 | 765 | 789 | 765 | 789 | 18,000 | 3,460.53 |
| 1985-10-25 | 763 | 764 | 760 | 760 | 31,000 | 3,333.33 |
| 1985-10-24 | 773 | 775 | 765 | 765 | 9,000 | 3,355.26 |
| 1985-10-23 | 779 | 780 | 770 | 779 | 24,000 | 3,416.67 |
| 1985-10-22 | 795 | 795 | 784 | 785 | 30,000 | 3,442.98 |
| 1985-10-21 | 760 | 760 | 760 | 760 | 7,000 | 3,333.33 |
| 1985-10-19 | 750 | 750 | 750 | 750 | 13,000 | 3,289.47 |
| 1985-10-17 | 801 | 801 | 799 | 800 | 24,000 | 3,508.77 |
| 1985-10-15 | 824 | 824 | 801 | 811 | 22,000 | 3,557.02 |
| 1985-10-14 | 800 | 830 | 799 | 830 | 36,000 | 3,640.35 |
| 1985-10-11 | 815 | 815 | 808 | 813 | 21,000 | 3,565.79 |
| 1985-10-09 | 835 | 835 | 807 | 820 | 104,000 | 3,596.49 |
| 1985-10-08 | 810 | 840 | 810 | 840 | 101,000 | 3,684.21 |
| 1985-10-07 | 780 | 811 | 770 | 810 | 77,000 | 3,552.63 |
| 1985-10-05 | 750 | 780 | 750 | 780 | 27,000 | 3,421.05 |
| 1985-10-04 | 770 | 770 | 755 | 755 | 15,000 | 3,311.40 |
| 1985-10-03 | 770 | 770 | 765 | 770 | 20,000 | 3,377.19 |
| 1985-10-02 | 765 | 765 | 760 | 760 | 16,000 | 3,333.33 |
| 1985-10-01 | 750 | 760 | 750 | 760 | 27,000 | 3,333.33 |
| 1985-09-30 | 758 | 760 | 747 | 760 | 29,000 | 3,333.33 |
| 1985-09-27 | 750 | 786 | 750 | 786 | 22,000 | 3,447.37 |
| 1985-09-26 | 720 | 745 | 720 | 745 | 18,000 | 3,267.54 |
| 1985-09-25 | 720 | 721 | 720 | 720 | 20,000 | 3,157.89 |
| 1985-09-24 | 730 | 730 | 704 | 704 | 13,000 | 3,087.72 |
| 1985-09-20 | 720 | 720 | 720 | 720 | 9,000 | 3,157.89 |
| 1985-09-19 | 735 | 735 | 720 | 720 | 11,000 | 3,157.89 |
| 1985-09-17 | 750 | 750 | 735 | 735 | 9,000 | 3,223.68 |
| 1985-09-13 | 724 | 725 | 722 | 725 | 7,000 | 3,179.82 |
| 1985-09-12 | 720 | 720 | 720 | 720 | 14,000 | 3,157.89 |
| 1985-09-11 | 750 | 750 | 740 | 740 | 6,000 | 3,245.61 |
| 1985-09-10 | 750 | 757 | 739 | 757 | 17,000 | 3,320.18 |
| 1985-09-09 | 756 | 756 | 750 | 750 | 7,000 | 3,289.47 |
| 1985-09-07 | 757 | 767 | 756 | 756 | 6,000 | 3,315.79 |
| 1985-09-06 | 755 | 756 | 750 | 750 | 6,000 | 3,289.47 |
| 1985-09-05 | 750 | 750 | 749 | 749 | 19,000 | 3,285.09 |
| 1985-09-03 | 780 | 780 | 779 | 779 | 10,000 | 3,416.67 |
| 1985-09-02 | 790 | 790 | 780 | 780 | 21,000 | 3,421.05 |
| 1985-08-31 | 790 | 790 | 780 | 780 | 20,000 | 3,421.05 |
| 1985-08-30 | 780 | 790 | 780 | 790 | 25,000 | 3,464.91 |
| 1985-08-29 | 780 | 780 | 760 | 780 | 18,000 | 3,421.05 |
| 1985-08-28 | 760 | 790 | 760 | 790 | 21,000 | 3,464.91 |
| 1985-08-27 | 785 | 790 | 780 | 780 | 10,000 | 3,421.05 |
| 1985-08-26 | 799 | 799 | 780 | 785 | 26,000 | 3,442.98 |
| 1985-08-24 | 799 | 799 | 795 | 799 | 17,000 | 3,504.39 |
| 1985-08-23 | 795 | 795 | 790 | 795 | 28,000 | 3,486.84 |
| 1985-08-22 | 780 | 799 | 776 | 785 | 54,000 | 3,442.98 |
| 1985-08-21 | 770 | 780 | 770 | 780 | 9,000 | 3,421.05 |
| 1985-08-20 | 770 | 775 | 770 | 775 | 16,000 | 3,399.12 |
| 1985-08-19 | 765 | 775 | 761 | 765 | 25,000 | 3,355.26 |
| 1985-08-17 | 764 | 764 | 760 | 760 | 6,000 | 3,333.33 |
| 1985-08-16 | 765 | 770 | 764 | 765 | 19,000 | 3,355.26 |
| 1985-08-15 | 760 | 765 | 760 | 765 | 31,000 | 3,355.26 |
| 1985-08-14 | 765 | 765 | 751 | 760 | 17,000 | 3,333.33 |
| 1985-08-13 | 765 | 770 | 759 | 765 | 26,000 | 3,355.26 |
| 1985-08-12 | 776 | 776 | 770 | 775 | 53,000 | 3,399.12 |
| 1985-08-09 | 776 | 780 | 764 | 775 | 57,000 | 3,399.12 |
| 1985-08-07 | 751 | 770 | 746 | 746 | 78,000 | 3,271.93 |
| 1985-08-06 | 755 | 759 | 750 | 750 | 41,000 | 3,289.47 |
| 1985-08-05 | 759 | 759 | 740 | 751 | 41,000 | 3,293.86 |
| 1985-08-03 | 740 | 750 | 740 | 750 | 23,000 | 3,289.47 |
| 1985-08-02 | 730 | 740 | 730 | 740 | 27,000 | 3,245.61 |
| 1985-08-01 | 731 | 731 | 730 | 730 | 4,000 | 3,201.75 |
| 1985-07-31 | 730 | 740 | 720 | 720 | 18,000 | 3,157.89 |
| 1985-07-30 | 741 | 741 | 720 | 720 | 17,000 | 3,157.89 |
| 1985-07-29 | 740 | 740 | 735 | 735 | 23,000 | 3,223.68 |
| 1985-07-27 | 731 | 740 | 731 | 735 | 8,000 | 3,223.68 |
| 1985-07-26 | 730 | 750 | 730 | 730 | 15,000 | 3,201.75 |
| 1985-07-25 | 750 | 750 | 740 | 740 | 27,000 | 3,245.61 |
| 1985-07-24 | 756 | 758 | 745 | 750 | 35,000 | 3,289.47 |
| 1985-07-23 | 750 | 755 | 740 | 755 | 32,000 | 3,311.40 |
| 1985-07-22 | 751 | 758 | 745 | 750 | 32,000 | 3,289.47 |
| 1985-07-20 | 750 | 750 | 742 | 750 | 15,000 | 3,289.47 |
| 1985-07-19 | 759 | 759 | 739 | 745 | 37,000 | 3,267.54 |
| 1985-07-18 | 757 | 765 | 751 | 760 | 54,000 | 3,333.33 |
| 1985-07-17 | 750 | 762 | 749 | 760 | 88,000 | 3,333.33 |
| 1985-07-16 | 721 | 750 | 721 | 748 | 33,000 | 3,280.70 |
| 1985-07-15 | 711 | 725 | 710 | 714 | 34,000 | 3,131.58 |
| 1985-07-12 | 740 | 740 | 710 | 710 | 46,000 | 3,114.04 |
| 1985-07-11 | 755 | 760 | 730 | 730 | 33,000 | 3,201.75 |
| 1985-07-10 | 751 | 760 | 750 | 750 | 61,000 | 3,289.47 |
| 1985-07-09 | 766 | 766 | 740 | 740 | 75,000 | 3,245.61 |
| 1985-07-06 | 690 | 691 | 690 | 690 | 74,000 | 3,026.32 |
| 1985-07-05 | 690 | 690 | 670 | 680 | 52,000 | 2,982.46 |
| 1985-07-04 | 696 | 696 | 680 | 680 | 22,000 | 2,982.46 |
| 1985-07-03 | 690 | 700 | 690 | 695 | 7,000 | 3,048.25 |
| 1985-07-02 | 705 | 710 | 700 | 700 | 13,000 | 3,070.18 |
| 1985-07-01 | 715 | 715 | 705 | 705 | 11,000 | 3,092.11 |
| 1985-06-29 | 705 | 705 | 705 | 705 | 4,000 | 3,092.11 |
| 1985-06-27 | 720 | 720 | 710 | 710 | 5,000 | 3,114.04 |
| 1985-06-26 | 716 | 718 | 700 | 700 | 45,000 | 3,070.18 |
| 1985-06-25 | 701 | 706 | 701 | 706 | 5,000 | 3,096.49 |
| 1985-06-24 | 730 | 730 | 700 | 700 | 42,000 | 3,070.18 |
| 1985-06-22 | 710 | 725 | 710 | 720 | 16,000 | 3,157.89 |
| 1985-06-21 | 729 | 730 | 720 | 725 | 8,000 | 3,179.82 |
| 1985-06-20 | 750 | 750 | 730 | 730 | 37,000 | 3,201.75 |
| 1985-06-19 | 755 | 758 | 745 | 750 | 44,000 | 3,289.47 |
| 1985-06-18 | 736 | 780 | 730 | 750 | 208,000 | 3,289.47 |
| 1985-06-17 | 710 | 730 | 710 | 730 | 36,000 | 3,201.75 |
| 1985-06-15 | 705 | 710 | 698 | 700 | 20,000 | 3,070.18 |
| 1985-06-14 | 701 | 707 | 698 | 700 | 35,000 | 3,070.18 |
| 1985-06-13 | 703 | 710 | 698 | 698 | 53,000 | 3,061.40 |
| 1985-06-12 | 706 | 706 | 700 | 705 | 17,000 | 3,092.11 |
| 1985-06-11 | 709 | 709 | 701 | 706 | 9,000 | 3,096.49 |
| 1985-06-10 | 705 | 710 | 700 | 700 | 18,000 | 3,070.18 |
| 1985-06-07 | 670 | 710 | 670 | 705 | 40,000 | 3,092.11 |
| 1985-06-06 | 679 | 680 | 661 | 661 | 11,000 | 2,899.12 |
| 1985-06-05 | 680 | 680 | 679 | 679 | 5,000 | 2,978.07 |
| 1985-06-04 | 671 | 700 | 671 | 700 | 18,000 | 3,070.18 |
| 1985-06-03 | 650 | 650 | 650 | 650 | 6,000 | 2,850.88 |
| 1985-06-01 | 650 | 650 | 650 | 650 | 9,000 | 2,850.88 |
| 1985-05-31 | 695 | 695 | 680 | 680 | 11,000 | 2,982.46 |
| 1985-05-30 | 686 | 695 | 685 | 695 | 8,000 | 3,048.25 |
| 1985-05-29 | 689 | 695 | 681 | 681 | 18,000 | 2,986.84 |
| 1985-05-28 | 700 | 701 | 689 | 689 | 22,000 | 3,021.93 |
| 1985-05-25 | 720 | 725 | 710 | 715 | 21,000 | 3,135.96 |
| 1985-05-24 | 711 | 730 | 710 | 730 | 34,000 | 3,201.75 |
| 1985-05-23 | 740 | 760 | 710 | 710 | 204,000 | 3,114.04 |
| 1985-05-22 | 710 | 750 | 710 | 740 | 209,000 | 3,245.61 |
| 1985-05-21 | 680 | 700 | 680 | 690 | 62,000 | 3,026.32 |
| 1985-05-20 | 680 | 700 | 680 | 690 | 32,000 | 3,026.32 |
| 1985-05-18 | 670 | 670 | 670 | 670 | 16,000 | 2,938.60 |
| 1985-05-17 | 640 | 641 | 640 | 640 | 15,000 | 2,807.02 |
| 1985-05-16 | 641 | 650 | 640 | 640 | 27,000 | 2,807.02 |
| 1985-05-15 | 668 | 668 | 640 | 640 | 25,000 | 2,807.02 |
| 1985-05-14 | 670 | 670 | 670 | 670 | 20,000 | 2,938.60 |
| 1985-05-13 | 680 | 680 | 670 | 670 | 5,000 | 2,938.60 |
| 1985-05-10 | 671 | 672 | 670 | 670 | 33,000 | 2,938.60 |
| 1985-05-09 | 690 | 690 | 659 | 660 | 54,000 | 2,894.74 |
| 1985-05-08 | 720 | 727 | 680 | 680 | 201,000 | 2,982.46 |
| 1985-05-07 | 670 | 710 | 670 | 710 | 77,000 | 3,114.04 |
| 1985-05-04 | 630 | 630 | 630 | 630 | 15,000 | 2,763.16 |
| 1985-05-02 | 662 | 662 | 625 | 625 | 53,000 | 2,741.23 |
| 1985-05-01 | 680 | 682 | 669 | 669 | 14,000 | 2,934.21 |
| 1985-04-30 | 704 | 704 | 684 | 690 | 73,000 | 3,026.32 |
| 1985-04-27 | 694 | 694 | 694 | 694 | 37,000 | 3,043.86 |
| 1985-04-26 | 700 | 715 | 700 | 715 | 125,000 | 3,135.96 |
| 1985-04-25 | 715 | 760 | 715 | 736 | 411,000 | 3,228.07 |
| 1985-04-24 | 668 | 716 | 668 | 710 | 546,000 | 3,114.04 |
| 1985-04-23 | 650 | 675 | 650 | 658 | 210,000 | 2,885.96 |
| 1985-04-22 | 630 | 650 | 630 | 640 | 140,000 | 2,807.02 |
| 1985-04-20 | 630 | 630 | 625 | 630 | 84,000 | 2,763.16 |
| 1985-04-19 | 585 | 620 | 585 | 620 | 142,000 | 2,719.30 |
| 1985-04-18 | 575 | 581 | 575 | 581 | 11,000 | 2,548.25 |
| 1985-04-17 | 575 | 580 | 575 | 575 | 13,000 | 2,521.93 |
| 1985-04-16 | 586 | 586 | 579 | 580 | 8,000 | 2,543.86 |
| 1985-04-15 | 586 | 586 | 586 | 586 | 3,000 | 2,570.18 |
| 1985-04-12 | 585 | 595 | 583 | 583 | 16,000 | 2,557.02 |
| 1985-04-11 | 599 | 599 | 585 | 585 | 11,000 | 2,565.79 |
| 1985-04-10 | 595 | 600 | 590 | 600 | 21,000 | 2,631.58 |
| 1985-04-09 | 576 | 600 | 576 | 598 | 15,000 | 2,622.81 |
| 1985-04-08 | 550 | 560 | 550 | 560 | 7,000 | 2,456.14 |
| 1985-04-06 | 560 | 560 | 560 | 560 | 9,000 | 2,456.14 |
| 1985-04-05 | 550 | 560 | 550 | 560 | 15,000 | 2,456.14 |
| 1985-04-04 | 560 | 570 | 560 | 560 | 17,000 | 2,456.14 |
| 1985-04-03 | 570 | 570 | 560 | 560 | 4,000 | 2,456.14 |
| 1985-04-02 | 570 | 570 | 560 | 560 | 16,000 | 2,456.14 |
| 1985-03-30 | 597 | 597 | 595 | 596 | 15,000 | 2,614.04 |
| 1985-03-29 | 597 | 598 | 595 | 595 | 17,000 | 2,609.65 |
| 1985-03-28 | 600 | 600 | 598 | 598 | 7,000 | 2,622.81 |
| 1985-03-27 | 599 | 599 | 595 | 598 | 23,000 | 2,622.81 |
| 1985-03-26 | 603 | 604 | 599 | 600 | 17,000 | 2,631.58 |
| 1985-03-25 | 608 | 608 | 604 | 604 | 24,000 | 2,649.12 |
| 1985-03-23 | 604 | 610 | 604 | 609 | 21,000 | 2,671.05 |
| 1985-03-22 | 605 | 605 | 600 | 600 | 29,000 | 2,631.58 |
| 1985-03-20 | 588 | 605 | 588 | 590 | 33,000 | 2,587.72 |
| 1985-03-19 | 584 | 588 | 582 | 585 | 63,000 | 2,565.79 |
| 1985-03-18 | 580 | 585 | 580 | 582 | 62,000 | 2,552.63 |
| 1985-03-16 | 580 | 580 | 575 | 580 | 31,000 | 2,543.86 |
| 1985-03-15 | 575 | 581 | 570 | 580 | 76,000 | 2,543.86 |
| 1985-03-14 | 580 | 581 | 572 | 580 | 51,000 | 2,543.86 |
| 1985-03-13 | 565 | 570 | 556 | 560 | 23,000 | 2,456.14 |
| 1985-03-12 | 579 | 579 | 565 | 565 | 18,000 | 2,478.07 |
| 1985-03-11 | 570 | 580 | 570 | 580 | 13,000 | 2,543.86 |
| 1985-03-08 | 585 | 585 | 572 | 580 | 20,000 | 2,543.86 |
| 1985-03-07 | 570 | 580 | 570 | 580 | 7,000 | 2,543.86 |
| 1985-03-06 | 560 | 561 | 555 | 561 | 37,000 | 2,460.53 |
| 1985-03-05 | 560 | 560 | 555 | 560 | 20,000 | 2,456.14 |
| 1985-03-04 | 560 | 560 | 555 | 556 | 27,000 | 2,438.60 |
| 1985-03-02 | 559 | 560 | 555 | 560 | 9,000 | 2,456.14 |
| 1985-03-01 | 560 | 571 | 560 | 560 | 41,000 | 2,456.14 |
| 1985-02-28 | 590 | 590 | 554 | 565 | 34,000 | 2,478.07 |
| 1985-02-27 | 605 | 605 | 595 | 595 | 44,000 | 2,609.65 |
| 1985-02-26 | 600 | 605 | 595 | 605 | 64,000 | 2,653.51 |
| 1985-02-25 | 608 | 608 | 600 | 600 | 39,000 | 2,631.58 |
| 1985-02-23 | 610 | 610 | 600 | 601 | 50,000 | 2,635.96 |
| 1985-02-22 | 614 | 620 | 607 | 611 | 189,000 | 2,679.82 |
| 1985-02-21 | 600 | 624 | 599 | 610 | 314,000 | 2,675.44 |
| 1985-02-20 | 569 | 580 | 561 | 580 | 48,000 | 2,543.86 |
| 1985-02-19 | 571 | 575 | 570 | 570 | 41,000 | 2,500 |
| 1985-02-18 | 587 | 587 | 570 | 570 | 103,000 | 2,500 |
| 1985-02-16 | 549 | 578 | 542 | 577 | 53,000 | 2,530.70 |
| 1985-02-15 | 540 | 550 | 540 | 550 | 18,000 | 2,412.28 |
| 1985-02-14 | 530 | 540 | 530 | 540 | 15,000 | 2,368.42 |
| 1985-02-13 | 515 | 530 | 515 | 530 | 24,000 | 2,324.56 |
| 1985-02-12 | 520 | 520 | 510 | 515 | 8,000 | 2,258.77 |
| 1985-02-08 | 530 | 530 | 520 | 520 | 14,000 | 2,280.70 |
| 1985-02-07 | 527 | 530 | 520 | 530 | 29,000 | 2,324.56 |
| 1985-02-06 | 530 | 536 | 527 | 528 | 19,000 | 2,315.79 |
| 1985-02-05 | 539 | 539 | 530 | 530 | 12,000 | 2,324.56 |
| 1985-02-04 | 540 | 540 | 539 | 539 | 6,000 | 2,364.04 |
| 1985-02-02 | 530 | 540 | 529 | 540 | 9,000 | 2,368.42 |
| 1985-02-01 | 528 | 539 | 527 | 529 | 33,000 | 2,320.18 |
| 1985-01-31 | 560 | 560 | 530 | 540 | 15,000 | 2,368.42 |
| 1985-01-30 | 570 | 573 | 558 | 560 | 43,000 | 2,456.14 |
| 1985-01-29 | 560 | 578 | 555 | 568 | 182,000 | 2,491.23 |
| 1985-01-28 | 560 | 562 | 545 | 562 | 78,000 | 2,464.91 |
| 1985-01-26 | 530 | 565 | 530 | 565 | 130,000 | 2,478.07 |
| 1985-01-25 | 521 | 530 | 520 | 529 | 42,000 | 2,320.18 |
| 1985-01-24 | 495 | 560 | 495 | 560 | 204,000 | 2,456.14 |
| 1985-01-23 | 510 | 510 | 497 | 497 | 37,000 | 2,179.82 |
| 1985-01-22 | 515 | 515 | 505 | 510 | 95,000 | 2,236.84 |
| 1985-01-21 | 470 | 500 | 470 | 497 | 44,000 | 2,179.82 |
| 1985-01-19 | 464 | 465 | 460 | 465 | 25,000 | 2,039.47 |
| 1985-01-18 | 465 | 465 | 460 | 461 | 4,000 | 2,021.93 |
| 1985-01-17 | 459 | 465 | 450 | 460 | 6,000 | 2,017.54 |
| 1985-01-16 | 469 | 470 | 463 | 465 | 11,000 | 2,039.47 |
| 1985-01-14 | 463 | 478 | 463 | 478 | 9,000 | 2,096.49 |
| 1985-01-11 | 466 | 467 | 463 | 463 | 11,000 | 2,030.70 |
| 1985-01-10 | 451 | 467 | 451 | 467 | 8,000 | 2,048.25 |
| 1985-01-09 | 441 | 450 | 441 | 450 | 9,000 | 1,973.68 |
| 1985-01-07 | 440 | 440 | 440 | 440 | 4,000 | 1,929.82 |
| 1985-01-05 | 437 | 437 | 436 | 436 | 2,000 | 1,912.28 |
| 1985-01-04 | 436 | 436 | 436 | 436 | 2,000 | 1,912.28 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株