3583 オーベクス(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27969973969970400970
2024-02-26968972968969400969
2024-02-229749749679672,100967
2024-02-21969972969970400970
2024-02-209759759619671,300967
2024-02-199679759679752,000975
2024-02-169599709599701,700970
2024-02-15970970967967200967
2024-02-14972972972972100972
2024-02-139759759659692,300969
2024-02-099709749669741,400974
2024-02-089759759759751,200975
2024-02-079739749739742,500974
2024-02-06973973967973900973
2024-02-05974974970972600972
2024-02-02---970-970
2024-02-01969970969970400970
2024-01-319729729679693,700969
2024-01-3097497596796711,200967
2024-01-299739749729741,600974
2024-01-269709709619701,300970
2024-01-259759759669707,100970
2024-01-249649729609697,300969
2024-01-23941949941949800949
2024-01-229429659419413,100941
2024-01-199309359309352,500935
2024-01-18---915-915
2024-01-179079219079152,400915
2024-01-16907907907907200907
2024-01-15911911907907500907
2024-01-129189219019111,500911
2024-01-119209209189182,700918
2024-01-109329329209201,100920
2024-01-099339339189291,600929
2024-01-05933933921929300929
2024-01-049329369019183,500918

分割・併合履歴 : [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株