3583 オーベクス(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-11	500	500	500	500	3,000	2,500
1992-12-09	480	480	480	480	1,000	2,400
1992-12-08	465	465	465	465	2,000	2,325
1992-12-04	475	475	469	470	55,000	2,350
1992-11-24	450	450	450	450	1,000	2,250
1992-11-06	450	450	450	450	1,000	2,250
1992-11-05	450	450	450	450	1,000	2,250
1992-10-30	435	435	435	435	1,000	2,175
1992-10-29	430	430	430	430	1,000	2,150
1992-09-30	510	510	510	510	2,000	2,550
1992-09-18	520	520	520	520	1,000	2,600
1992-09-07	600	600	600	600	2,000	3,000
1992-08-28	520	520	520	520	1,000	2,600
1992-08-24	503	503	503	503	1,000	2,515
1992-08-18	488	503	488	503	4,000	2,515
1992-08-14	503	503	503	503	2,000	2,515
1992-08-11	503	503	503	503	1,000	2,515
1992-08-10	498	498	498	498	2,000	2,490
1992-07-31	438	438	438	438	2,000	2,190
1992-07-13	523	523	523	523	1,000	2,615
1992-07-09	523	523	523	523	1,000	2,615
1992-07-08	541	541	541	541	5,000	2,705
1992-06-30	501	501	501	501	2,000	2,505
1992-06-01	510	510	510	510	1,000	2,550
1992-05-29	510	510	510	510	1,000	2,550
1992-05-28	510	510	500	500	4,000	2,500
1992-05-25	501	501	501	501	1,000	2,505
1992-05-15	465	465	460	460	3,000	2,300
1992-05-08	411	411	410	410	5,000	2,050
1992-05-07	425	425	410	410	4,000	2,050
1992-05-06	450	450	434	434	4,000	2,170
1992-05-01	450	450	450	450	1,000	2,250
1992-04-30	469	469	469	469	2,000	2,345
1992-04-27	469	469	469	469	1,000	2,345
1992-04-21	494	494	494	494	1,000	2,470
1992-04-20	499	499	499	499	1,000	2,495
1992-04-14	499	499	499	499	1,000	2,495
1992-03-31	600	600	600	600	2,000	3,000
1992-02-28	689	689	689	689	1,000	3,445
1992-02-10	690	690	690	690	1,000	3,450
1992-02-04	690	690	690	690	3,000	3,450
1992-02-03	690	690	690	690	1,000	3,450
1992-01-07	780	780	780	780	2,000	3,900

分割・併合履歴： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株