3583 オーベクス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,240 | 1,250 | 1,240 | 1,250 | 28,000 | 6,250 |
| 1989-12-28 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 6,150 |
| 1989-12-27 | 1,210 | 1,230 | 1,210 | 1,210 | 7,000 | 6,050 |
| 1989-12-26 | 1,210 | 1,230 | 1,210 | 1,210 | 21,000 | 6,050 |
| 1989-12-25 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 6,150 |
| 1989-12-22 | 1,210 | 1,230 | 1,210 | 1,230 | 11,000 | 6,150 |
| 1989-12-21 | 1,230 | 1,230 | 1,230 | 1,230 | 13,000 | 6,150 |
| 1989-12-20 | 1,190 | 1,230 | 1,190 | 1,230 | 5,000 | 6,150 |
| 1989-12-19 | 1,210 | 1,230 | 1,190 | 1,230 | 13,000 | 6,150 |
| 1989-12-18 | 1,230 | 1,250 | 1,230 | 1,230 | 10,000 | 6,150 |
| 1989-12-15 | 1,250 | 1,250 | 1,230 | 1,250 | 5,000 | 6,250 |
| 1989-12-14 | 1,230 | 1,250 | 1,230 | 1,250 | 18,000 | 6,250 |
| 1989-12-13 | 1,250 | 1,250 | 1,230 | 1,230 | 18,000 | 6,150 |
| 1989-12-12 | 1,210 | 1,250 | 1,200 | 1,250 | 11,000 | 6,250 |
| 1989-12-11 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 6,050 |
| 1989-12-08 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 5,900 |
| 1989-12-07 | 1,180 | 1,190 | 1,180 | 1,180 | 10,000 | 5,900 |
| 1989-12-06 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 5,850 |
| 1989-12-05 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 5,850 |
| 1989-12-04 | 1,180 | 1,180 | 1,170 | 1,170 | 22,000 | 5,850 |
| 1989-12-01 | 1,180 | 1,190 | 1,180 | 1,180 | 8,000 | 5,900 |
| 1989-11-30 | 1,180 | 1,180 | 1,170 | 1,180 | 7,000 | 5,900 |
| 1989-11-29 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 6,000 |
| 1989-11-28 | 1,200 | 1,210 | 1,200 | 1,210 | 15,000 | 6,050 |
| 1989-11-27 | 1,200 | 1,220 | 1,200 | 1,200 | 34,000 | 6,000 |
| 1989-11-24 | 1,270 | 1,270 | 1,220 | 1,220 | 12,000 | 6,100 |
| 1989-11-22 | 1,270 | 1,280 | 1,250 | 1,280 | 24,000 | 6,400 |
| 1989-11-21 | 1,280 | 1,290 | 1,260 | 1,290 | 19,000 | 6,450 |
| 1989-11-20 | 1,240 | 1,300 | 1,240 | 1,300 | 29,000 | 6,500 |
| 1989-11-17 | 1,290 | 1,300 | 1,240 | 1,260 | 88,000 | 6,300 |
| 1989-11-16 | 1,230 | 1,300 | 1,200 | 1,300 | 112,000 | 6,500 |
| 1989-11-15 | 1,220 | 1,250 | 1,220 | 1,240 | 67,000 | 6,200 |
| 1989-11-14 | 1,190 | 1,200 | 1,170 | 1,200 | 125,000 | 6,000 |
| 1989-11-13 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 | 5,950 |
| 1989-11-10 | 1,180 | 1,190 | 1,170 | 1,180 | 34,000 | 5,900 |
| 1989-11-09 | 1,160 | 1,180 | 1,160 | 1,180 | 49,000 | 5,900 |
| 1989-11-08 | 1,150 | 1,170 | 1,150 | 1,170 | 40,000 | 5,850 |
| 1989-11-07 | 1,140 | 1,170 | 1,140 | 1,150 | 15,000 | 5,750 |
| 1989-11-06 | 1,140 | 1,170 | 1,140 | 1,160 | 35,000 | 5,800 |
| 1989-11-02 | 1,130 | 1,170 | 1,130 | 1,150 | 33,000 | 5,750 |
| 1989-11-01 | 1,140 | 1,140 | 1,130 | 1,140 | 13,000 | 5,700 |
| 1989-10-31 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 5,700 |
| 1989-10-30 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 5,700 |
| 1989-10-27 | 1,140 | 1,160 | 1,140 | 1,140 | 39,000 | 5,700 |
| 1989-10-26 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 5,700 |
| 1989-10-25 | 1,160 | 1,170 | 1,140 | 1,140 | 18,000 | 5,700 |
| 1989-10-24 | 1,140 | 1,160 | 1,140 | 1,160 | 7,000 | 5,800 |
| 1989-10-23 | 1,130 | 1,180 | 1,130 | 1,180 | 17,000 | 5,900 |
| 1989-10-20 | 1,180 | 1,190 | 1,170 | 1,170 | 43,000 | 5,850 |
| 1989-10-19 | 1,130 | 1,180 | 1,130 | 1,180 | 29,000 | 5,900 |
| 1989-10-18 | 1,130 | 1,130 | 1,130 | 1,130 | 23,000 | 5,650 |
| 1989-10-17 | 1,100 | 1,150 | 1,100 | 1,150 | 15,000 | 5,750 |
| 1989-10-16 | 1,130 | 1,150 | 1,120 | 1,120 | 30,000 | 5,600 |
| 1989-10-13 | 1,140 | 1,170 | 1,140 | 1,150 | 29,000 | 5,750 |
| 1989-10-12 | 1,170 | 1,170 | 1,160 | 1,160 | 43,000 | 5,800 |
| 1989-10-11 | 1,160 | 1,200 | 1,160 | 1,190 | 66,000 | 5,950 |
| 1989-10-09 | 1,130 | 1,160 | 1,130 | 1,160 | 71,000 | 5,800 |
| 1989-10-06 | 1,100 | 1,130 | 1,100 | 1,130 | 50,000 | 5,650 |
| 1989-10-05 | 1,100 | 1,110 | 1,100 | 1,110 | 23,000 | 5,550 |
| 1989-10-04 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 | 5,500 |
| 1989-10-03 | 1,100 | 1,100 | 1,080 | 1,080 | 39,000 | 5,400 |
| 1989-10-02 | 1,090 | 1,110 | 1,080 | 1,080 | 42,000 | 5,400 |
| 1989-09-29 | 1,060 | 1,090 | 1,060 | 1,090 | 54,000 | 5,450 |
| 1989-09-28 | 1,040 | 1,090 | 1,040 | 1,090 | 64,000 | 5,450 |
| 1989-09-27 | 1,040 | 1,060 | 1,040 | 1,060 | 39,000 | 5,300 |
| 1989-09-26 | 1,010 | 1,060 | 1,010 | 1,060 | 27,000 | 5,300 |
| 1989-09-25 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 5,100 |
| 1989-09-22 | 1,020 | 1,020 | 1,010 | 1,010 | 11,000 | 5,050 |
| 1989-09-21 | 1,030 | 1,040 | 1,030 | 1,040 | 21,000 | 5,200 |
| 1989-09-20 | 1,010 | 1,030 | 1,010 | 1,010 | 15,000 | 5,050 |
| 1989-09-19 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 | 5,100 |
| 1989-09-18 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1989-09-14 | 1,000 | 1,030 | 999 | 1,030 | 29,000 | 5,150 |
| 1989-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 5,000 |
| 1989-09-12 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 5,000 |
| 1989-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 5,000 |
| 1989-09-08 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 5,050 |
| 1989-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 5,000 |
| 1989-09-06 | 1,040 | 1,060 | 1,040 | 1,040 | 37,000 | 5,200 |
| 1989-09-05 | 1,010 | 1,060 | 1,010 | 1,030 | 52,000 | 5,150 |
| 1989-09-04 | 997 | 1,010 | 995 | 1,010 | 74,000 | 5,050 |
| 1989-09-01 | 993 | 999 | 993 | 995 | 33,000 | 4,975 |
| 1989-08-31 | 999 | 999 | 990 | 992 | 27,000 | 4,960 |
| 1989-08-30 | 985 | 999 | 985 | 999 | 35,000 | 4,995 |
| 1989-08-29 | 971 | 989 | 971 | 989 | 35,000 | 4,945 |
| 1989-08-28 | 971 | 974 | 971 | 971 | 16,000 | 4,855 |
| 1989-08-25 | 974 | 974 | 968 | 968 | 22,000 | 4,840 |
| 1989-08-24 | 955 | 970 | 955 | 970 | 17,000 | 4,850 |
| 1989-08-23 | 950 | 969 | 950 | 955 | 12,000 | 4,775 |
| 1989-08-22 | 925 | 950 | 921 | 950 | 15,000 | 4,750 |
| 1989-08-21 | 925 | 935 | 925 | 934 | 6,000 | 4,670 |
| 1989-08-18 | 929 | 929 | 921 | 925 | 8,000 | 4,625 |
| 1989-08-17 | 921 | 921 | 921 | 921 | 5,000 | 4,605 |
| 1989-08-16 | 921 | 921 | 920 | 920 | 5,000 | 4,600 |
| 1989-08-15 | 915 | 930 | 915 | 916 | 8,000 | 4,580 |
| 1989-08-14 | 915 | 916 | 915 | 916 | 8,000 | 4,580 |
| 1989-08-11 | 921 | 930 | 920 | 930 | 5,000 | 4,650 |
| 1989-08-10 | 920 | 940 | 915 | 940 | 23,000 | 4,700 |
| 1989-08-09 | 916 | 920 | 916 | 920 | 7,000 | 4,600 |
| 1989-08-07 | 920 | 920 | 910 | 910 | 3,000 | 4,550 |
| 1989-08-04 | 920 | 920 | 920 | 920 | 4,000 | 4,600 |
| 1989-08-03 | 919 | 920 | 919 | 920 | 4,000 | 4,600 |
| 1989-08-02 | 912 | 929 | 912 | 929 | 11,000 | 4,645 |
| 1989-08-01 | 910 | 910 | 910 | 910 | 5,000 | 4,550 |
| 1989-07-31 | 910 | 910 | 910 | 910 | 5,000 | 4,550 |
| 1989-07-28 | 905 | 910 | 905 | 910 | 3,000 | 4,550 |
| 1989-07-27 | 902 | 902 | 902 | 902 | 5,000 | 4,510 |
| 1989-07-26 | 901 | 902 | 900 | 900 | 6,000 | 4,500 |
| 1989-07-25 | 900 | 900 | 900 | 900 | 3,000 | 4,500 |
| 1989-07-24 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1989-07-21 | 900 | 910 | 900 | 900 | 10,000 | 4,500 |
| 1989-07-20 | 910 | 910 | 910 | 910 | 21,000 | 4,550 |
| 1989-07-19 | 910 | 910 | 910 | 910 | 24,000 | 4,550 |
| 1989-07-18 | 910 | 910 | 910 | 910 | 7,000 | 4,550 |
| 1989-07-17 | 910 | 910 | 910 | 910 | 15,000 | 4,550 |
| 1989-07-14 | 910 | 915 | 910 | 915 | 4,000 | 4,575 |
| 1989-07-13 | 911 | 915 | 911 | 915 | 8,000 | 4,575 |
| 1989-07-12 | 910 | 910 | 910 | 910 | 10,000 | 4,550 |
| 1989-07-11 | 930 | 930 | 930 | 930 | 3,000 | 4,650 |
| 1989-07-10 | 941 | 945 | 940 | 945 | 11,000 | 4,725 |
| 1989-07-07 | 911 | 939 | 911 | 939 | 33,000 | 4,695 |
| 1989-07-06 | 905 | 915 | 905 | 915 | 4,000 | 4,575 |
| 1989-07-05 | 916 | 916 | 905 | 905 | 5,000 | 4,525 |
| 1989-07-04 | 900 | 915 | 900 | 915 | 21,000 | 4,575 |
| 1989-07-03 | 900 | 910 | 900 | 910 | 15,000 | 4,550 |
| 1989-06-30 | 914 | 915 | 910 | 914 | 10,000 | 4,570 |
| 1989-06-29 | 890 | 915 | 890 | 915 | 23,000 | 4,575 |
| 1989-06-28 | 896 | 900 | 890 | 900 | 10,000 | 4,500 |
| 1989-06-27 | 881 | 896 | 881 | 896 | 4,000 | 4,480 |
| 1989-06-26 | 861 | 896 | 861 | 881 | 18,000 | 4,405 |
| 1989-06-23 | 897 | 897 | 851 | 851 | 29,000 | 4,255 |
| 1989-06-22 | 900 | 901 | 890 | 896 | 21,000 | 4,480 |
| 1989-06-21 | 891 | 900 | 890 | 900 | 4,000 | 4,500 |
| 1989-06-20 | 890 | 891 | 890 | 891 | 6,000 | 4,455 |
| 1989-06-19 | 890 | 890 | 890 | 890 | 7,000 | 4,450 |
| 1989-06-16 | 890 | 890 | 890 | 890 | 5,000 | 4,450 |
| 1989-06-15 | 891 | 900 | 891 | 891 | 12,000 | 4,455 |
| 1989-06-14 | 891 | 891 | 891 | 891 | 3,000 | 4,455 |
| 1989-06-13 | 891 | 891 | 891 | 891 | 5,000 | 4,455 |
| 1989-06-12 | 880 | 905 | 880 | 905 | 11,000 | 4,525 |
| 1989-06-08 | 880 | 889 | 880 | 880 | 14,000 | 4,400 |
| 1989-06-07 | 890 | 899 | 881 | 881 | 9,000 | 4,405 |
| 1989-06-06 | 890 | 890 | 890 | 890 | 8,000 | 4,450 |
| 1989-06-05 | 900 | 900 | 900 | 900 | 8,000 | 4,500 |
| 1989-06-02 | 900 | 900 | 900 | 900 | 7,000 | 4,500 |
| 1989-06-01 | 909 | 909 | 909 | 909 | 3,000 | 4,545 |
| 1989-05-31 | 900 | 919 | 900 | 919 | 7,000 | 4,595 |
| 1989-05-30 | 910 | 910 | 900 | 900 | 3,000 | 4,500 |
| 1989-05-29 | 910 | 915 | 910 | 915 | 25,000 | 4,575 |
| 1989-05-26 | 920 | 920 | 910 | 910 | 25,000 | 4,550 |
| 1989-05-24 | 915 | 920 | 905 | 920 | 11,000 | 4,600 |
| 1989-05-23 | 905 | 920 | 905 | 920 | 12,000 | 4,600 |
| 1989-05-22 | 905 | 915 | 905 | 915 | 3,000 | 4,575 |
| 1989-05-19 | 914 | 915 | 914 | 915 | 2,000 | 4,575 |
| 1989-05-18 | 900 | 915 | 900 | 915 | 15,000 | 4,575 |
| 1989-05-17 | 901 | 901 | 900 | 900 | 9,000 | 4,500 |
| 1989-05-16 | 901 | 901 | 901 | 901 | 5,000 | 4,505 |
| 1989-05-15 | 915 | 915 | 915 | 915 | 6,000 | 4,575 |
| 1989-05-12 | 910 | 910 | 905 | 905 | 2,000 | 4,525 |
| 1989-05-11 | 915 | 915 | 915 | 915 | 2,000 | 4,575 |
| 1989-05-10 | 925 | 925 | 915 | 915 | 5,000 | 4,575 |
| 1989-05-09 | 921 | 925 | 921 | 924 | 4,000 | 4,620 |
| 1989-05-08 | 900 | 919 | 900 | 919 | 5,000 | 4,595 |
| 1989-05-02 | 884 | 891 | 883 | 891 | 9,000 | 4,455 |
| 1989-05-01 | 883 | 883 | 883 | 883 | 1,000 | 4,415 |
| 1989-04-28 | 884 | 884 | 884 | 884 | 2,000 | 4,420 |
| 1989-04-27 | 884 | 884 | 884 | 884 | 1,000 | 4,420 |
| 1989-04-26 | 883 | 883 | 883 | 883 | 1,000 | 4,415 |
| 1989-04-24 | 881 | 881 | 881 | 881 | 1,000 | 4,405 |
| 1989-04-21 | 883 | 891 | 880 | 880 | 7,000 | 4,400 |
| 1989-04-20 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1989-04-19 | 883 | 910 | 883 | 900 | 5,000 | 4,500 |
| 1989-04-18 | 880 | 880 | 880 | 880 | 4,000 | 4,400 |
| 1989-04-17 | 881 | 881 | 881 | 881 | 3,000 | 4,405 |
| 1989-04-14 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1989-04-12 | 929 | 929 | 929 | 929 | 1,000 | 4,645 |
| 1989-04-10 | 939 | 939 | 939 | 939 | 3,000 | 4,695 |
| 1989-04-07 | 939 | 939 | 939 | 939 | 2,000 | 4,695 |
| 1989-04-06 | 940 | 940 | 940 | 940 | 5,000 | 4,700 |
| 1989-04-05 | 920 | 950 | 920 | 950 | 7,000 | 4,750 |
| 1989-04-04 | 880 | 900 | 880 | 900 | 4,000 | 4,500 |
| 1989-04-03 | 896 | 896 | 880 | 880 | 5,000 | 4,400 |
| 1989-03-30 | 876 | 876 | 876 | 876 | 2,000 | 4,380 |
| 1989-03-29 | 861 | 861 | 861 | 861 | 1,000 | 4,305 |
| 1989-03-28 | 845 | 857 | 845 | 857 | 8,000 | 4,285 |
| 1989-03-27 | 1,030 | 1,030 | 1,000 | 1,000 | 34,000 | 4,385.96 |
| 1989-03-24 | 1,030 | 1,050 | 1,020 | 1,020 | 46,000 | 4,473.68 |
| 1989-03-23 | 1,000 | 1,030 | 1,000 | 1,030 | 18,000 | 4,517.54 |
| 1989-03-22 | 1,060 | 1,070 | 1,060 | 1,060 | 20,000 | 4,649.12 |
| 1989-03-17 | 1,070 | 1,070 | 1,060 | 1,060 | 12,000 | 4,649.12 |
| 1989-03-16 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 4,649.12 |
| 1989-03-15 | 1,080 | 1,080 | 1,060 | 1,060 | 24,000 | 4,649.12 |
| 1989-03-13 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 4,736.84 |
| 1989-03-10 | 1,060 | 1,090 | 1,060 | 1,090 | 6,000 | 4,780.70 |
| 1989-03-09 | 1,080 | 1,080 | 1,050 | 1,050 | 36,000 | 4,605.26 |
| 1989-03-08 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 4,780.70 |
| 1989-03-07 | 1,060 | 1,080 | 1,060 | 1,080 | 4,000 | 4,736.84 |
| 1989-03-06 | 1,090 | 1,100 | 1,050 | 1,050 | 67,000 | 4,605.26 |
| 1989-03-03 | 1,080 | 1,120 | 1,080 | 1,080 | 99,000 | 4,736.84 |
| 1989-03-02 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 4,649.12 |
| 1989-03-01 | 1,040 | 1,060 | 1,030 | 1,040 | 45,000 | 4,561.40 |
| 1989-02-28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 4,517.54 |
| 1989-02-27 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 | 4,429.82 |
| 1989-02-23 | 1,010 | 1,010 | 1,000 | 1,010 | 31,000 | 4,429.82 |
| 1989-02-22 | 1,000 | 1,020 | 1,000 | 1,020 | 24,000 | 4,473.68 |
| 1989-02-20 | 1,010 | 1,030 | 1,010 | 1,010 | 10,000 | 4,429.82 |
| 1989-02-17 | 1,000 | 1,010 | 1,000 | 1,010 | 43,000 | 4,429.82 |
| 1989-02-15 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 4,385.96 |
| 1989-02-14 | 1,030 | 1,030 | 1,000 | 1,010 | 44,000 | 4,429.82 |
| 1989-02-13 | 1,040 | 1,040 | 1,030 | 1,030 | 25,000 | 4,517.54 |
| 1989-02-10 | 1,040 | 1,050 | 1,030 | 1,030 | 48,000 | 4,517.54 |
| 1989-02-09 | 1,040 | 1,070 | 1,040 | 1,040 | 43,000 | 4,561.40 |
| 1989-02-07 | 1,040 | 1,060 | 1,040 | 1,040 | 38,000 | 4,561.40 |
| 1989-02-06 | 1,080 | 1,090 | 1,050 | 1,050 | 36,000 | 4,605.26 |
| 1989-02-03 | 1,040 | 1,070 | 1,030 | 1,070 | 110,000 | 4,692.98 |
| 1989-02-02 | 1,050 | 1,050 | 1,030 | 1,040 | 62,000 | 4,561.40 |
| 1989-02-01 | 1,080 | 1,090 | 1,030 | 1,030 | 37,000 | 4,517.54 |
| 1989-01-31 | 1,050 | 1,100 | 1,040 | 1,060 | 242,000 | 4,649.12 |
| 1989-01-30 | 1,070 | 1,070 | 1,020 | 1,020 | 67,000 | 4,473.68 |
| 1989-01-28 | 1,070 | 1,070 | 1,060 | 1,070 | 38,000 | 4,692.98 |
| 1989-01-27 | 1,070 | 1,090 | 1,050 | 1,070 | 82,000 | 4,692.98 |
| 1989-01-26 | 1,010 | 1,050 | 1,010 | 1,050 | 93,000 | 4,605.26 |
| 1989-01-25 | 1,010 | 1,020 | 1,010 | 1,010 | 20,000 | 4,429.82 |
| 1989-01-24 | 1,000 | 1,020 | 985 | 1,000 | 43,000 | 4,385.96 |
| 1989-01-23 | 994 | 1,020 | 994 | 1,020 | 29,000 | 4,473.68 |
| 1989-01-20 | 983 | 1,000 | 983 | 995 | 38,000 | 4,364.04 |
| 1989-01-19 | 980 | 987 | 980 | 982 | 26,000 | 4,307.02 |
| 1989-01-18 | 981 | 988 | 980 | 980 | 15,000 | 4,298.25 |
| 1989-01-17 | 979 | 993 | 979 | 980 | 18,000 | 4,298.25 |
| 1989-01-13 | 990 | 997 | 980 | 980 | 17,000 | 4,298.25 |
| 1989-01-12 | 981 | 981 | 981 | 981 | 1,000 | 4,302.63 |
| 1989-01-11 | 980 | 1,000 | 980 | 990 | 21,000 | 4,342.11 |
| 1989-01-10 | 990 | 1,000 | 980 | 980 | 20,000 | 4,298.25 |
| 1989-01-09 | 990 | 990 | 980 | 980 | 8,000 | 4,298.25 |
| 1989-01-06 | 980 | 998 | 980 | 990 | 75,000 | 4,342.11 |
| 1989-01-05 | 1,010 | 1,010 | 990 | 990 | 55,000 | 4,342.11 |
| 1989-01-04 | 999 | 1,010 | 998 | 1,000 | 55,000 | 4,385.96 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株
