3583 オーベクス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 990 | 1,000 | 990 | 1,000 | 11,000 | 4,385.96 |
| 1988-12-27 | 990 | 990 | 970 | 984 | 41,000 | 4,315.79 |
| 1988-12-26 | 970 | 980 | 970 | 980 | 13,000 | 4,298.25 |
| 1988-12-24 | 950 | 960 | 950 | 960 | 8,000 | 4,210.53 |
| 1988-12-23 | 939 | 939 | 939 | 939 | 2,000 | 4,118.42 |
| 1988-12-22 | 931 | 939 | 930 | 939 | 5,000 | 4,118.42 |
| 1988-12-21 | 920 | 925 | 920 | 925 | 12,000 | 4,057.02 |
| 1988-12-20 | 910 | 915 | 910 | 915 | 7,000 | 4,013.16 |
| 1988-12-19 | 915 | 915 | 910 | 910 | 10,000 | 3,991.23 |
| 1988-12-16 | 911 | 911 | 905 | 905 | 12,000 | 3,969.30 |
| 1988-12-15 | 930 | 930 | 900 | 900 | 10,000 | 3,947.37 |
| 1988-12-14 | 935 | 935 | 930 | 935 | 6,000 | 4,100.88 |
| 1988-12-13 | 925 | 935 | 916 | 935 | 32,000 | 4,100.88 |
| 1988-12-12 | 925 | 925 | 924 | 925 | 6,000 | 4,057.02 |
| 1988-12-09 | 925 | 925 | 924 | 925 | 5,000 | 4,057.02 |
| 1988-12-08 | 925 | 925 | 925 | 925 | 4,000 | 4,057.02 |
| 1988-12-07 | 921 | 925 | 920 | 920 | 7,000 | 4,035.09 |
| 1988-12-06 | 925 | 925 | 921 | 921 | 8,000 | 4,039.47 |
| 1988-12-05 | 920 | 930 | 920 | 920 | 13,000 | 4,035.09 |
| 1988-12-01 | 925 | 930 | 916 | 925 | 14,000 | 4,057.02 |
| 1988-11-30 | 935 | 935 | 917 | 917 | 8,000 | 4,021.93 |
| 1988-11-29 | 930 | 935 | 930 | 935 | 8,000 | 4,100.88 |
| 1988-11-28 | 915 | 920 | 915 | 915 | 10,000 | 4,013.16 |
| 1988-11-25 | 880 | 905 | 880 | 905 | 8,000 | 3,969.30 |
| 1988-11-24 | 876 | 880 | 876 | 880 | 2,000 | 3,859.65 |
| 1988-11-22 | 861 | 870 | 860 | 870 | 14,000 | 3,815.79 |
| 1988-11-21 | 859 | 861 | 858 | 860 | 17,000 | 3,771.93 |
| 1988-11-18 | 860 | 860 | 859 | 859 | 2,000 | 3,767.54 |
| 1988-11-17 | 860 | 860 | 860 | 860 | 1,000 | 3,771.93 |
| 1988-11-16 | 870 | 870 | 860 | 860 | 8,000 | 3,771.93 |
| 1988-11-15 | 865 | 868 | 865 | 865 | 12,000 | 3,793.86 |
| 1988-11-11 | 865 | 865 | 865 | 865 | 6,000 | 3,793.86 |
| 1988-11-10 | 865 | 865 | 865 | 865 | 5,000 | 3,793.86 |
| 1988-11-09 | 870 | 870 | 870 | 870 | 10,000 | 3,815.79 |
| 1988-11-08 | 870 | 870 | 870 | 870 | 12,000 | 3,815.79 |
| 1988-11-05 | 880 | 880 | 870 | 870 | 12,000 | 3,815.79 |
| 1988-11-02 | 870 | 871 | 870 | 870 | 15,000 | 3,815.79 |
| 1988-11-01 | 870 | 870 | 870 | 870 | 12,000 | 3,815.79 |
| 1988-10-31 | 850 | 859 | 850 | 859 | 2,000 | 3,767.54 |
| 1988-10-28 | 850 | 850 | 840 | 840 | 6,000 | 3,684.21 |
| 1988-10-27 | 820 | 850 | 820 | 850 | 11,000 | 3,728.07 |
| 1988-10-26 | 836 | 840 | 820 | 820 | 12,000 | 3,596.49 |
| 1988-10-25 | 836 | 836 | 830 | 830 | 11,000 | 3,640.35 |
| 1988-10-22 | 840 | 840 | 840 | 840 | 2,000 | 3,684.21 |
| 1988-10-21 | 830 | 840 | 830 | 840 | 4,000 | 3,684.21 |
| 1988-10-20 | 829 | 829 | 829 | 829 | 2,000 | 3,635.96 |
| 1988-10-19 | 830 | 830 | 830 | 830 | 5,000 | 3,640.35 |
| 1988-10-18 | 839 | 841 | 830 | 830 | 5,000 | 3,640.35 |
| 1988-10-17 | 840 | 841 | 820 | 840 | 7,000 | 3,684.21 |
| 1988-10-14 | 840 | 840 | 840 | 840 | 2,000 | 3,684.21 |
| 1988-10-13 | 830 | 830 | 830 | 830 | 12,000 | 3,640.35 |
| 1988-10-12 | 840 | 840 | 830 | 830 | 4,000 | 3,640.35 |
| 1988-10-11 | 840 | 840 | 840 | 840 | 1,000 | 3,684.21 |
| 1988-10-07 | 850 | 850 | 850 | 850 | 4,000 | 3,728.07 |
| 1988-10-06 | 850 | 850 | 850 | 850 | 1,000 | 3,728.07 |
| 1988-10-05 | 850 | 850 | 850 | 850 | 1,000 | 3,728.07 |
| 1988-10-04 | 849 | 849 | 840 | 840 | 3,000 | 3,684.21 |
| 1988-09-30 | 840 | 840 | 840 | 840 | 1,000 | 3,684.21 |
| 1988-09-29 | 837 | 840 | 837 | 840 | 3,000 | 3,684.21 |
| 1988-09-26 | 834 | 840 | 834 | 835 | 9,000 | 3,662.28 |
| 1988-09-24 | 880 | 880 | 850 | 850 | 6,000 | 3,728.07 |
| 1988-09-21 | 872 | 880 | 870 | 880 | 5,000 | 3,859.65 |
| 1988-09-20 | 880 | 880 | 875 | 875 | 10,000 | 3,837.72 |
| 1988-09-19 | 890 | 890 | 880 | 880 | 9,000 | 3,859.65 |
| 1988-09-16 | 890 | 890 | 890 | 890 | 1,000 | 3,903.51 |
| 1988-09-14 | 890 | 890 | 890 | 890 | 11,000 | 3,903.51 |
| 1988-09-13 | 900 | 900 | 888 | 888 | 6,000 | 3,894.74 |
| 1988-09-12 | 880 | 890 | 880 | 890 | 6,000 | 3,903.51 |
| 1988-09-09 | 888 | 890 | 888 | 890 | 2,000 | 3,903.51 |
| 1988-09-08 | 890 | 890 | 888 | 888 | 6,000 | 3,894.74 |
| 1988-09-07 | 895 | 895 | 895 | 895 | 2,000 | 3,925.44 |
| 1988-09-06 | 891 | 899 | 891 | 895 | 5,000 | 3,925.44 |
| 1988-09-05 | 891 | 891 | 891 | 891 | 2,000 | 3,907.89 |
| 1988-09-03 | 900 | 900 | 900 | 900 | 3,000 | 3,947.37 |
| 1988-09-02 | 925 | 925 | 910 | 910 | 2,000 | 3,991.23 |
| 1988-09-01 | 932 | 935 | 929 | 929 | 5,000 | 4,074.56 |
| 1988-08-30 | 931 | 931 | 931 | 931 | 6,000 | 4,083.33 |
| 1988-08-27 | 890 | 900 | 890 | 900 | 3,000 | 3,947.37 |
| 1988-08-26 | 900 | 900 | 900 | 900 | 3,000 | 3,947.37 |
| 1988-08-25 | 900 | 900 | 900 | 900 | 8,000 | 3,947.37 |
| 1988-08-24 | 900 | 900 | 900 | 900 | 5,000 | 3,947.37 |
| 1988-08-23 | 900 | 900 | 900 | 900 | 4,000 | 3,947.37 |
| 1988-08-22 | 900 | 900 | 890 | 900 | 11,000 | 3,947.37 |
| 1988-08-19 | 900 | 907 | 900 | 900 | 27,000 | 3,947.37 |
| 1988-08-18 | 900 | 900 | 900 | 900 | 4,000 | 3,947.37 |
| 1988-08-17 | 900 | 900 | 900 | 900 | 7,000 | 3,947.37 |
| 1988-08-16 | 910 | 910 | 900 | 900 | 11,000 | 3,947.37 |
| 1988-08-15 | 910 | 910 | 910 | 910 | 3,000 | 3,991.23 |
| 1988-08-12 | 940 | 940 | 920 | 920 | 2,000 | 4,035.09 |
| 1988-08-11 | 949 | 949 | 949 | 949 | 3,000 | 4,162.28 |
| 1988-08-10 | 951 | 951 | 950 | 950 | 4,000 | 4,166.67 |
| 1988-08-09 | 965 | 965 | 950 | 950 | 6,000 | 4,166.67 |
| 1988-08-08 | 960 | 960 | 960 | 960 | 10,000 | 4,210.53 |
| 1988-08-06 | 950 | 960 | 950 | 960 | 3,000 | 4,210.53 |
| 1988-08-05 | 930 | 950 | 930 | 940 | 17,000 | 4,122.81 |
| 1988-08-03 | 900 | 900 | 900 | 900 | 7,000 | 3,947.37 |
| 1988-08-02 | 910 | 910 | 890 | 890 | 5,000 | 3,903.51 |
| 1988-08-01 | 930 | 930 | 910 | 910 | 6,000 | 3,991.23 |
| 1988-07-29 | 920 | 920 | 910 | 910 | 2,000 | 3,991.23 |
| 1988-07-28 | 920 | 920 | 910 | 910 | 4,000 | 3,991.23 |
| 1988-07-27 | 922 | 922 | 920 | 920 | 4,000 | 4,035.09 |
| 1988-07-26 | 910 | 910 | 910 | 910 | 1,000 | 3,991.23 |
| 1988-07-25 | 920 | 920 | 910 | 910 | 9,000 | 3,991.23 |
| 1988-07-23 | 950 | 950 | 950 | 950 | 2,000 | 4,166.67 |
| 1988-07-21 | 980 | 980 | 980 | 980 | 1,000 | 4,298.25 |
| 1988-07-19 | 991 | 991 | 991 | 991 | 1,000 | 4,346.49 |
| 1988-07-15 | 1,020 | 1,020 | 1,020 | 1,020 | 25,000 | 4,473.68 |
| 1988-07-14 | 1,050 | 1,100 | 1,020 | 1,020 | 16,000 | 4,473.68 |
| 1988-07-13 | 995 | 1,050 | 995 | 1,050 | 47,000 | 4,605.26 |
| 1988-07-08 | 911 | 915 | 911 | 915 | 11,000 | 4,013.16 |
| 1988-07-07 | 912 | 912 | 912 | 912 | 10,000 | 4,000 |
| 1988-07-06 | 920 | 920 | 911 | 911 | 11,000 | 3,995.61 |
| 1988-07-05 | 907 | 907 | 907 | 907 | 4,000 | 3,978.07 |
| 1988-07-04 | 906 | 906 | 906 | 906 | 3,000 | 3,973.68 |
| 1988-07-02 | 922 | 922 | 900 | 900 | 10,000 | 3,947.37 |
| 1988-07-01 | 970 | 970 | 921 | 922 | 13,000 | 4,043.86 |
| 1988-06-30 | 980 | 990 | 970 | 970 | 10,000 | 4,254.39 |
| 1988-06-29 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 4,385.96 |
| 1988-06-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 4,385.96 |
| 1988-06-27 | 999 | 1,000 | 999 | 1,000 | 6,000 | 4,385.96 |
| 1988-06-25 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 4,429.82 |
| 1988-06-24 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 4,385.96 |
| 1988-06-22 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 4,429.82 |
| 1988-06-21 | 1,010 | 1,020 | 1,000 | 1,010 | 9,000 | 4,429.82 |
| 1988-06-20 | 1,040 | 1,040 | 1,000 | 1,000 | 19,000 | 4,385.96 |
| 1988-06-17 | 1,020 | 1,020 | 1,010 | 1,020 | 9,000 | 4,473.68 |
| 1988-06-16 | 1,020 | 1,020 | 1,010 | 1,010 | 24,000 | 4,429.82 |
| 1988-06-15 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 4,473.68 |
| 1988-06-14 | 1,050 | 1,050 | 1,010 | 1,010 | 16,000 | 4,429.82 |
| 1988-06-13 | 1,050 | 1,050 | 1,010 | 1,010 | 16,000 | 4,429.82 |
| 1988-06-10 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 4,605.26 |
| 1988-06-09 | 1,080 | 1,080 | 1,020 | 1,020 | 18,000 | 4,473.68 |
| 1988-06-08 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 4,736.84 |
| 1988-06-07 | 1,090 | 1,120 | 1,090 | 1,120 | 22,000 | 4,912.28 |
| 1988-06-06 | 1,050 | 1,080 | 1,040 | 1,080 | 6,000 | 4,736.84 |
| 1988-06-04 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 4,517.54 |
| 1988-06-03 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 4,517.54 |
| 1988-06-02 | 1,040 | 1,040 | 1,030 | 1,030 | 15,000 | 4,517.54 |
| 1988-06-01 | 1,040 | 1,050 | 1,030 | 1,030 | 14,000 | 4,517.54 |
| 1988-05-31 | 1,030 | 1,040 | 1,030 | 1,030 | 21,000 | 4,517.54 |
| 1988-05-30 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 4,605.26 |
| 1988-05-28 | 1,090 | 1,110 | 1,080 | 1,080 | 11,000 | 4,736.84 |
| 1988-05-27 | 1,050 | 1,110 | 1,040 | 1,070 | 24,000 | 4,692.98 |
| 1988-05-26 | 1,030 | 1,050 | 1,020 | 1,050 | 18,000 | 4,605.26 |
| 1988-05-25 | 1,070 | 1,070 | 1,050 | 1,050 | 18,000 | 4,605.26 |
| 1988-05-24 | 1,080 | 1,080 | 1,060 | 1,070 | 17,000 | 4,692.98 |
| 1988-05-23 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 | 4,824.56 |
| 1988-05-20 | 1,100 | 1,120 | 1,100 | 1,120 | 15,000 | 4,912.28 |
| 1988-05-19 | 1,090 | 1,130 | 1,080 | 1,130 | 68,000 | 4,956.14 |
| 1988-05-18 | 1,160 | 1,160 | 1,130 | 1,130 | 10,000 | 4,956.14 |
| 1988-05-17 | 1,170 | 1,170 | 1,150 | 1,160 | 28,000 | 5,087.72 |
| 1988-05-16 | 1,210 | 1,210 | 1,150 | 1,150 | 51,000 | 5,043.86 |
| 1988-05-13 | 1,090 | 1,230 | 1,090 | 1,230 | 361,000 | 5,394.74 |
| 1988-05-12 | 1,040 | 1,100 | 1,040 | 1,100 | 27,000 | 4,824.56 |
| 1988-05-11 | 1,110 | 1,120 | 1,080 | 1,080 | 45,000 | 4,736.84 |
| 1988-05-10 | 1,110 | 1,120 | 1,110 | 1,110 | 29,000 | 4,868.42 |
| 1988-05-09 | 1,130 | 1,150 | 1,100 | 1,150 | 53,000 | 5,043.86 |
| 1988-05-07 | 1,130 | 1,140 | 1,110 | 1,110 | 24,000 | 4,868.42 |
| 1988-05-06 | 1,170 | 1,170 | 1,110 | 1,110 | 68,000 | 4,868.42 |
| 1988-05-02 | 1,130 | 1,170 | 1,130 | 1,170 | 145,000 | 5,131.58 |
| 1988-04-30 | 1,090 | 1,150 | 1,070 | 1,140 | 81,000 | 5,000 |
| 1988-04-28 | 1,060 | 1,100 | 1,040 | 1,100 | 153,000 | 4,824.56 |
| 1988-04-27 | 1,130 | 1,140 | 1,060 | 1,090 | 151,000 | 4,780.70 |
| 1988-04-26 | 1,120 | 1,180 | 1,100 | 1,120 | 324,000 | 4,912.28 |
| 1988-04-25 | 981 | 1,100 | 981 | 1,100 | 329,000 | 4,824.56 |
| 1988-04-23 | 1,050 | 1,050 | 991 | 999 | 129,000 | 4,381.58 |
| 1988-04-22 | 960 | 1,060 | 955 | 1,060 | 385,000 | 4,649.12 |
| 1988-04-21 | 910 | 960 | 900 | 960 | 268,000 | 4,210.53 |
| 1988-04-20 | 840 | 900 | 840 | 900 | 83,000 | 3,947.37 |
| 1988-04-19 | 836 | 860 | 836 | 860 | 17,000 | 3,771.93 |
| 1988-04-18 | 830 | 835 | 830 | 835 | 33,000 | 3,662.28 |
| 1988-04-15 | 820 | 820 | 820 | 820 | 2,000 | 3,596.49 |
| 1988-04-14 | 810 | 810 | 810 | 810 | 3,000 | 3,552.63 |
| 1988-04-13 | 820 | 820 | 820 | 820 | 3,000 | 3,596.49 |
| 1988-04-12 | 831 | 831 | 830 | 830 | 21,000 | 3,640.35 |
| 1988-04-11 | 830 | 830 | 820 | 830 | 12,000 | 3,640.35 |
| 1988-04-08 | 830 | 830 | 830 | 830 | 1,000 | 3,640.35 |
| 1988-04-06 | 830 | 830 | 830 | 830 | 3,000 | 3,640.35 |
| 1988-04-05 | 820 | 820 | 820 | 820 | 6,000 | 3,596.49 |
| 1988-04-04 | 819 | 820 | 802 | 802 | 11,000 | 3,517.54 |
| 1988-04-01 | 830 | 830 | 822 | 829 | 5,000 | 3,635.96 |
| 1988-03-31 | 830 | 830 | 823 | 823 | 11,000 | 3,609.65 |
| 1988-03-30 | 830 | 830 | 822 | 822 | 9,000 | 3,605.26 |
| 1988-03-29 | 825 | 830 | 825 | 830 | 2,000 | 3,640.35 |
| 1988-03-28 | 821 | 821 | 821 | 821 | 1,000 | 3,600.88 |
| 1988-03-26 | 830 | 830 | 830 | 830 | 3,000 | 3,640.35 |
| 1988-03-25 | 860 | 860 | 850 | 850 | 15,000 | 3,728.07 |
| 1988-03-23 | 811 | 811 | 811 | 811 | 8,000 | 3,557.02 |
| 1988-03-22 | 820 | 850 | 810 | 850 | 11,000 | 3,728.07 |
| 1988-03-18 | 825 | 826 | 810 | 820 | 9,000 | 3,596.49 |
| 1988-03-17 | 850 | 850 | 845 | 845 | 6,000 | 3,706.14 |
| 1988-03-16 | 855 | 855 | 850 | 850 | 10,000 | 3,728.07 |
| 1988-03-15 | 830 | 830 | 810 | 825 | 10,000 | 3,618.42 |
| 1988-03-14 | 830 | 830 | 830 | 830 | 6,000 | 3,640.35 |
| 1988-03-11 | 850 | 850 | 830 | 840 | 13,000 | 3,684.21 |
| 1988-03-10 | 846 | 850 | 840 | 850 | 16,000 | 3,728.07 |
| 1988-03-09 | 875 | 880 | 875 | 876 | 21,000 | 3,842.11 |
| 1988-03-08 | 874 | 880 | 860 | 880 | 48,000 | 3,859.65 |
| 1988-03-07 | 859 | 880 | 850 | 855 | 63,000 | 3,750 |
| 1988-03-05 | 845 | 850 | 845 | 849 | 28,000 | 3,723.68 |
| 1988-03-04 | 800 | 846 | 800 | 845 | 32,000 | 3,706.14 |
| 1988-03-02 | 800 | 801 | 800 | 800 | 6,000 | 3,508.77 |
| 1988-03-01 | 800 | 800 | 790 | 800 | 13,000 | 3,508.77 |
| 1988-02-29 | 806 | 808 | 800 | 800 | 14,000 | 3,508.77 |
| 1988-02-27 | 810 | 810 | 800 | 800 | 9,000 | 3,508.77 |
| 1988-02-26 | 823 | 823 | 808 | 808 | 13,000 | 3,543.86 |
| 1988-02-25 | 820 | 825 | 820 | 824 | 28,000 | 3,614.04 |
| 1988-02-24 | 814 | 820 | 810 | 820 | 38,000 | 3,596.49 |
| 1988-02-23 | 810 | 812 | 805 | 812 | 16,000 | 3,561.40 |
| 1988-02-22 | 810 | 815 | 805 | 806 | 13,000 | 3,535.09 |
| 1988-02-19 | 799 | 810 | 799 | 800 | 27,000 | 3,508.77 |
| 1988-02-18 | 792 | 800 | 792 | 800 | 3,000 | 3,508.77 |
| 1988-02-17 | 809 | 809 | 792 | 792 | 18,000 | 3,473.68 |
| 1988-02-16 | 819 | 819 | 800 | 810 | 31,000 | 3,552.63 |
| 1988-02-15 | 811 | 820 | 810 | 819 | 55,000 | 3,592.11 |
| 1988-02-12 | 765 | 780 | 751 | 780 | 40,000 | 3,421.05 |
| 1988-02-10 | 760 | 763 | 760 | 763 | 12,000 | 3,346.49 |
| 1988-02-09 | 775 | 780 | 768 | 770 | 15,000 | 3,377.19 |
| 1988-02-08 | 775 | 775 | 765 | 775 | 3,000 | 3,399.12 |
| 1988-02-06 | 760 | 770 | 755 | 770 | 16,000 | 3,377.19 |
| 1988-02-05 | 761 | 761 | 750 | 760 | 6,000 | 3,333.33 |
| 1988-02-04 | 770 | 788 | 760 | 760 | 22,000 | 3,333.33 |
| 1988-02-03 | 745 | 760 | 740 | 760 | 25,000 | 3,333.33 |
| 1988-02-02 | 750 | 755 | 735 | 735 | 9,000 | 3,223.68 |
| 1988-02-01 | 730 | 750 | 730 | 750 | 8,000 | 3,289.47 |
| 1988-01-30 | 716 | 716 | 716 | 716 | 4,000 | 3,140.35 |
| 1988-01-29 | 715 | 715 | 715 | 715 | 7,000 | 3,135.96 |
| 1988-01-26 | 725 | 725 | 725 | 725 | 3,000 | 3,179.82 |
| 1988-01-25 | 715 | 726 | 715 | 725 | 5,000 | 3,179.82 |
| 1988-01-23 | 695 | 715 | 690 | 715 | 8,000 | 3,135.96 |
| 1988-01-22 | 691 | 700 | 691 | 700 | 17,000 | 3,070.18 |
| 1988-01-21 | 694 | 694 | 690 | 690 | 3,000 | 3,026.32 |
| 1988-01-20 | 695 | 695 | 695 | 695 | 5,000 | 3,048.25 |
| 1988-01-19 | 694 | 695 | 694 | 695 | 2,000 | 3,048.25 |
| 1988-01-18 | 700 | 700 | 695 | 695 | 4,000 | 3,048.25 |
| 1988-01-14 | 692 | 692 | 692 | 692 | 1,000 | 3,035.09 |
| 1988-01-13 | 690 | 690 | 690 | 690 | 1,000 | 3,026.32 |
| 1988-01-08 | 690 | 690 | 690 | 690 | 2,000 | 3,026.32 |
| 1988-01-07 | 676 | 690 | 676 | 690 | 7,000 | 3,026.32 |
| 1988-01-06 | 675 | 675 | 675 | 675 | 3,000 | 2,960.53 |
| 1988-01-04 | 690 | 690 | 690 | 690 | 1,000 | 3,026.32 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.14株
