3577 東海染工(株) の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 1,128 | 1,128 | 1,120 | 1,120 | 700 | 1,120 |
2020-12-29 | 1,137 | 1,137 | 1,119 | 1,128 | 1,600 | 1,128 |
2020-12-28 | 1,141 | 1,141 | 1,117 | 1,132 | 2,500 | 1,132 |
2020-12-25 | 1,125 | 1,133 | 1,125 | 1,133 | 1,500 | 1,133 |
2020-12-24 | 1,105 | 1,139 | 1,105 | 1,118 | 5,600 | 1,118 |
2020-12-23 | 1,110 | 1,134 | 1,106 | 1,121 | 4,600 | 1,121 |
2020-12-22 | 1,136 | 1,136 | 1,121 | 1,125 | 2,200 | 1,125 |
2020-12-21 | 1,114 | 1,136 | 1,113 | 1,136 | 3,900 | 1,136 |
2020-12-18 | 1,143 | 1,143 | 1,107 | 1,124 | 13,400 | 1,124 |
2020-12-17 | 1,118 | 1,145 | 1,118 | 1,137 | 5,500 | 1,137 |
2020-12-16 | 1,140 | 1,146 | 1,127 | 1,127 | 8,100 | 1,127 |
2020-12-15 | 1,125 | 1,140 | 1,115 | 1,140 | 7,000 | 1,140 |
2020-12-14 | 1,130 | 1,138 | 1,122 | 1,122 | 3,900 | 1,122 |
2020-12-11 | 1,129 | 1,153 | 1,129 | 1,146 | 3,700 | 1,146 |
2020-12-10 | 1,137 | 1,140 | 1,123 | 1,129 | 2,600 | 1,129 |
2020-12-09 | 1,120 | 1,157 | 1,120 | 1,146 | 3,800 | 1,146 |
2020-12-08 | 1,116 | 1,136 | 1,116 | 1,122 | 1,500 | 1,122 |
2020-12-07 | 1,124 | 1,125 | 1,117 | 1,121 | 7,300 | 1,121 |
2020-12-04 | 1,120 | 1,132 | 1,118 | 1,124 | 3,800 | 1,124 |
2020-12-03 | 1,121 | 1,131 | 1,120 | 1,120 | 1,500 | 1,120 |
2020-12-02 | 1,137 | 1,140 | 1,122 | 1,122 | 3,000 | 1,122 |
2020-12-01 | 1,136 | 1,136 | 1,113 | 1,135 | 2,000 | 1,135 |
2020-11-30 | 1,154 | 1,158 | 1,112 | 1,112 | 5,700 | 1,112 |
2020-11-27 | 1,127 | 1,170 | 1,127 | 1,170 | 4,800 | 1,170 |
2020-11-26 | 1,100 | 1,140 | 1,088 | 1,127 | 5,100 | 1,127 |
2020-11-25 | 1,123 | 1,139 | 1,120 | 1,129 | 2,600 | 1,129 |
2020-11-24 | 1,175 | 1,175 | 1,125 | 1,128 | 5,200 | 1,128 |
2020-11-20 | 1,142 | 1,161 | 1,129 | 1,146 | 9,300 | 1,146 |
2020-11-19 | 1,134 | 1,134 | 1,116 | 1,116 | 1,600 | 1,116 |
2020-11-18 | 1,140 | 1,140 | 1,121 | 1,134 | 1,600 | 1,134 |
2020-11-17 | 1,170 | 1,170 | 1,122 | 1,122 | 4,600 | 1,122 |
2020-11-16 | 1,144 | 1,192 | 1,122 | 1,175 | 9,100 | 1,175 |
2020-11-13 | 1,119 | 1,141 | 1,118 | 1,132 | 4,100 | 1,132 |
2020-11-12 | 1,145 | 1,145 | 1,123 | 1,134 | 2,400 | 1,134 |
2020-11-11 | 1,134 | 1,150 | 1,120 | 1,145 | 4,200 | 1,145 |
2020-11-10 | 1,138 | 1,138 | 1,118 | 1,134 | 2,400 | 1,134 |
2020-11-09 | 1,099 | 1,137 | 1,097 | 1,137 | 3,700 | 1,137 |
2020-11-06 | 1,129 | 1,129 | 1,097 | 1,129 | 1,800 | 1,129 |
2020-11-05 | 1,073 | 1,129 | 1,073 | 1,129 | 3,200 | 1,129 |
2020-11-04 | 1,048 | 1,129 | 1,005 | 1,107 | 15,300 | 1,107 |
2020-11-02 | 1,135 | 1,136 | 1,013 | 1,028 | 7,900 | 1,028 |
2020-10-30 | 1,139 | 1,139 | 1,132 | 1,132 | 600 | 1,132 |
2020-10-29 | 1,137 | 1,137 | 1,113 | 1,137 | 2,800 | 1,137 |
2020-10-28 | 1,128 | 1,140 | 1,128 | 1,140 | 1,000 | 1,140 |
2020-10-27 | 1,100 | 1,140 | 1,100 | 1,140 | 2,400 | 1,140 |
2020-10-26 | 1,138 | 1,138 | 1,125 | 1,138 | 1,400 | 1,138 |
2020-10-23 | 1,137 | 1,138 | 1,136 | 1,138 | 900 | 1,138 |
2020-10-22 | 1,134 | 1,135 | 1,128 | 1,128 | 800 | 1,128 |
2020-10-21 | 1,118 | 1,133 | 1,118 | 1,133 | 1,900 | 1,133 |
2020-10-20 | 1,132 | 1,132 | 1,120 | 1,120 | 700 | 1,120 |
2020-10-19 | 1,134 | 1,135 | 1,124 | 1,124 | 2,500 | 1,124 |
2020-10-16 | 1,130 | 1,130 | 1,119 | 1,119 | 2,500 | 1,119 |
2020-10-15 | 1,136 | 1,136 | 1,118 | 1,118 | 4,100 | 1,118 |
2020-10-14 | 1,130 | 1,137 | 1,130 | 1,131 | 700 | 1,131 |
2020-10-13 | 1,107 | 1,119 | 1,107 | 1,119 | 500 | 1,119 |
2020-10-12 | 1,112 | 1,116 | 1,111 | 1,116 | 400 | 1,116 |
2020-10-09 | 1,125 | 1,125 | 1,118 | 1,118 | 800 | 1,118 |
2020-10-08 | 1,145 | 1,145 | 1,122 | 1,125 | 3,100 | 1,125 |
2020-10-07 | 1,134 | 1,141 | 1,131 | 1,141 | 1,300 | 1,141 |
2020-10-06 | 1,130 | 1,138 | 1,128 | 1,138 | 1,000 | 1,138 |
2020-10-05 | 1,137 | 1,140 | 1,137 | 1,140 | 800 | 1,140 |
2020-10-02 | 1,144 | 1,144 | 1,131 | 1,142 | 1,700 | 1,142 |
2020-09-30 | 1,143 | 1,145 | 1,126 | 1,145 | 2,400 | 1,145 |
2020-09-29 | 1,149 | 1,149 | 1,127 | 1,143 | 2,400 | 1,143 |
2020-09-28 | 1,133 | 1,141 | 1,124 | 1,141 | 3,900 | 1,141 |
2020-09-25 | 1,136 | 1,136 | 1,126 | 1,133 | 2,100 | 1,133 |
2020-09-24 | 1,139 | 1,139 | 1,124 | 1,135 | 1,000 | 1,135 |
2020-09-23 | 1,118 | 1,144 | 1,118 | 1,140 | 1,000 | 1,140 |
2020-09-18 | 1,139 | 1,139 | 1,120 | 1,128 | 2,500 | 1,128 |
2020-09-17 | 1,138 | 1,138 | 1,123 | 1,126 | 1,600 | 1,126 |
2020-09-16 | 1,139 | 1,140 | 1,127 | 1,140 | 3,800 | 1,140 |
2020-09-15 | 1,139 | 1,139 | 1,128 | 1,129 | 1,000 | 1,129 |
2020-09-14 | 1,116 | 1,137 | 1,116 | 1,136 | 2,900 | 1,136 |
2020-09-11 | 1,146 | 1,146 | 1,128 | 1,130 | 3,300 | 1,130 |
2020-09-10 | 1,130 | 1,146 | 1,125 | 1,146 | 4,000 | 1,146 |
2020-09-09 | 1,130 | 1,130 | 1,117 | 1,130 | 2,100 | 1,130 |
2020-09-08 | 1,129 | 1,130 | 1,119 | 1,130 | 2,400 | 1,130 |
2020-09-07 | 1,113 | 1,131 | 1,113 | 1,130 | 900 | 1,130 |
2020-09-04 | 1,126 | 1,126 | 1,116 | 1,122 | 800 | 1,122 |
2020-09-03 | 1,122 | 1,125 | 1,099 | 1,125 | 2,700 | 1,125 |
2020-09-02 | 1,124 | 1,125 | 1,116 | 1,123 | 1,200 | 1,123 |
2020-09-01 | 1,129 | 1,130 | 1,116 | 1,116 | 1,300 | 1,116 |
2020-08-31 | 1,123 | 1,127 | 1,117 | 1,117 | 600 | 1,117 |
2020-08-28 | 1,118 | 1,131 | 1,118 | 1,131 | 1,700 | 1,131 |
2020-08-27 | 1,117 | 1,123 | 1,113 | 1,123 | 1,900 | 1,123 |
2020-08-26 | 1,135 | 1,135 | 1,123 | 1,125 | 500 | 1,125 |
2020-08-25 | 1,124 | 1,147 | 1,113 | 1,121 | 2,600 | 1,121 |
2020-08-24 | 1,136 | 1,136 | 1,112 | 1,124 | 1,000 | 1,124 |
2020-08-21 | 1,128 | 1,128 | 1,128 | 1,128 | 1,100 | 1,128 |
2020-08-20 | 1,120 | 1,120 | 1,109 | 1,110 | 500 | 1,110 |
2020-08-19 | 1,117 | 1,127 | 1,117 | 1,127 | 400 | 1,127 |
2020-08-18 | 1,125 | 1,126 | 1,124 | 1,124 | 600 | 1,124 |
2020-08-17 | 1,113 | 1,125 | 1,113 | 1,125 | 700 | 1,125 |
2020-08-14 | 1,125 | 1,125 | 1,112 | 1,112 | 600 | 1,112 |
2020-08-13 | 1,108 | 1,125 | 1,108 | 1,125 | 1,400 | 1,125 |
2020-08-12 | 1,103 | 1,120 | 1,103 | 1,120 | 1,000 | 1,120 |
2020-08-11 | 1,124 | 1,125 | 1,114 | 1,125 | 1,200 | 1,125 |
2020-08-07 | 1,121 | 1,121 | 1,121 | 1,121 | 500 | 1,121 |
2020-08-06 | 1,122 | 1,122 | 1,118 | 1,121 | 1,100 | 1,121 |
2020-08-05 | 1,106 | 1,125 | 1,106 | 1,125 | 1,400 | 1,125 |
2020-08-04 | 1,119 | 1,124 | 1,100 | 1,124 | 1,400 | 1,124 |
2020-08-03 | 1,115 | 1,124 | 1,112 | 1,112 | 2,200 | 1,112 |
2020-07-31 | 1,128 | 1,128 | 1,090 | 1,090 | 1,300 | 1,090 |
2020-07-30 | 1,133 | 1,133 | 1,082 | 1,128 | 4,200 | 1,128 |
2020-07-29 | 1,122 | 1,132 | 1,120 | 1,120 | 1,800 | 1,120 |
2020-07-28 | 1,123 | 1,123 | 1,122 | 1,122 | 400 | 1,122 |
2020-07-27 | 1,129 | 1,129 | 1,114 | 1,125 | 3,500 | 1,125 |
2020-07-22 | 1,111 | 1,127 | 1,104 | 1,116 | 4,400 | 1,116 |
2020-07-21 | 1,117 | 1,124 | 1,117 | 1,124 | 800 | 1,124 |
2020-07-20 | 1,130 | 1,130 | 1,115 | 1,115 | 1,200 | 1,115 |
2020-07-17 | 1,137 | 1,137 | 1,120 | 1,120 | 700 | 1,120 |
2020-07-16 | 1,134 | 1,134 | 1,124 | 1,126 | 1,600 | 1,126 |
2020-07-15 | 1,127 | 1,134 | 1,120 | 1,134 | 1,400 | 1,134 |
2020-07-14 | 1,121 | 1,132 | 1,121 | 1,127 | 1,300 | 1,127 |
2020-07-13 | 1,126 | 1,133 | 1,119 | 1,128 | 2,300 | 1,128 |
2020-07-10 | 1,115 | 1,124 | 1,092 | 1,120 | 10,000 | 1,120 |
2020-07-09 | 1,128 | 1,129 | 1,124 | 1,124 | 1,100 | 1,124 |
2020-07-08 | 1,138 | 1,140 | 1,133 | 1,133 | 1,200 | 1,133 |
2020-07-07 | 1,123 | 1,137 | 1,123 | 1,127 | 1,900 | 1,127 |
2020-07-06 | 1,134 | 1,140 | 1,132 | 1,140 | 1,300 | 1,140 |
2020-07-03 | 1,109 | 1,139 | 1,109 | 1,139 | 1,300 | 1,139 |
2020-07-02 | 1,138 | 1,138 | 1,108 | 1,108 | 4,200 | 1,108 |
2020-07-01 | 1,121 | 1,128 | 1,120 | 1,127 | 1,000 | 1,127 |
2020-06-30 | 1,132 | 1,143 | 1,110 | 1,128 | 8,400 | 1,128 |
2020-06-29 | 1,132 | 1,132 | 1,124 | 1,132 | 3,200 | 1,132 |
2020-06-26 | 1,118 | 1,137 | 1,118 | 1,132 | 1,900 | 1,132 |
2020-06-25 | 1,123 | 1,128 | 1,123 | 1,126 | 1,200 | 1,126 |
2020-06-24 | 1,135 | 1,144 | 1,130 | 1,144 | 2,400 | 1,144 |
2020-06-23 | 1,130 | 1,137 | 1,123 | 1,137 | 2,100 | 1,137 |
2020-06-22 | 1,121 | 1,136 | 1,113 | 1,126 | 2,700 | 1,126 |
2020-06-19 | 1,129 | 1,141 | 1,129 | 1,139 | 1,300 | 1,139 |
2020-06-18 | 1,127 | 1,134 | 1,123 | 1,134 | 2,500 | 1,134 |
2020-06-17 | 1,130 | 1,130 | 1,118 | 1,118 | 1,600 | 1,118 |
2020-06-16 | 1,139 | 1,139 | 1,121 | 1,121 | 2,600 | 1,121 |
2020-06-15 | 1,139 | 1,182 | 1,134 | 1,134 | 10,100 | 1,134 |
2020-06-12 | 1,130 | 1,141 | 1,127 | 1,137 | 3,300 | 1,137 |
2020-06-11 | 1,122 | 1,159 | 1,122 | 1,139 | 10,800 | 1,139 |
2020-06-10 | 1,134 | 1,134 | 1,116 | 1,122 | 2,700 | 1,122 |
2020-06-09 | 1,131 | 1,135 | 1,121 | 1,135 | 1,100 | 1,135 |
2020-06-08 | 1,139 | 1,139 | 1,122 | 1,131 | 2,900 | 1,131 |
2020-06-05 | 1,138 | 1,138 | 1,121 | 1,134 | 2,500 | 1,134 |
2020-06-04 | 1,129 | 1,133 | 1,125 | 1,133 | 1,800 | 1,133 |
2020-06-03 | 1,140 | 1,140 | 1,124 | 1,124 | 2,400 | 1,124 |
2020-06-02 | 1,131 | 1,140 | 1,131 | 1,140 | 5,300 | 1,140 |
2020-06-01 | 1,120 | 1,126 | 1,120 | 1,122 | 500 | 1,122 |
2020-05-29 | 1,132 | 1,133 | 1,117 | 1,117 | 2,100 | 1,117 |
2020-05-28 | 1,116 | 1,140 | 1,116 | 1,140 | 4,900 | 1,140 |
2020-05-27 | 1,115 | 1,124 | 1,115 | 1,117 | 1,300 | 1,117 |
2020-05-26 | 1,126 | 1,128 | 1,124 | 1,124 | 2,500 | 1,124 |
2020-05-25 | 1,125 | 1,125 | 1,118 | 1,125 | 800 | 1,125 |
2020-05-22 | 1,116 | 1,116 | 1,115 | 1,115 | 800 | 1,115 |
2020-05-21 | 1,120 | 1,120 | 1,120 | 1,120 | 300 | 1,120 |
2020-05-20 | 1,125 | 1,127 | 1,116 | 1,127 | 1,400 | 1,127 |
2020-05-19 | 1,122 | 1,125 | 1,100 | 1,125 | 2,400 | 1,125 |
2020-05-18 | 1,093 | 1,115 | 1,074 | 1,111 | 5,800 | 1,111 |
2020-05-15 | 1,110 | 1,116 | 1,093 | 1,106 | 3,200 | 1,106 |
2020-05-14 | 1,128 | 1,129 | 1,111 | 1,111 | 1,600 | 1,111 |
2020-05-13 | 1,130 | 1,136 | 1,109 | 1,136 | 1,500 | 1,136 |
2020-05-12 | 1,114 | 1,130 | 1,097 | 1,130 | 4,100 | 1,130 |
2020-05-11 | 1,115 | 1,115 | 1,103 | 1,114 | 4,000 | 1,114 |
2020-05-08 | 1,119 | 1,128 | 1,116 | 1,128 | 3,600 | 1,128 |
2020-05-07 | 1,139 | 1,139 | 1,104 | 1,111 | 1,400 | 1,111 |
2020-05-01 | 1,127 | 1,146 | 1,119 | 1,120 | 2,400 | 1,120 |
2020-04-30 | 1,162 | 1,162 | 1,121 | 1,127 | 4,100 | 1,127 |
2020-04-28 | 1,145 | 1,162 | 1,129 | 1,162 | 5,400 | 1,162 |
2020-04-27 | 1,128 | 1,146 | 1,128 | 1,144 | 2,600 | 1,144 |
2020-04-24 | 1,129 | 1,129 | 1,100 | 1,126 | 4,800 | 1,126 |
2020-04-23 | 1,100 | 1,130 | 1,100 | 1,130 | 3,000 | 1,130 |
2020-04-22 | 1,111 | 1,120 | 1,100 | 1,120 | 1,900 | 1,120 |
2020-04-21 | 1,110 | 1,126 | 1,110 | 1,111 | 1,600 | 1,111 |
2020-04-20 | 1,114 | 1,126 | 1,109 | 1,110 | 900 | 1,110 |
2020-04-17 | 1,116 | 1,120 | 1,114 | 1,114 | 900 | 1,114 |
2020-04-16 | 1,115 | 1,125 | 1,115 | 1,125 | 3,500 | 1,125 |
2020-04-15 | 1,124 | 1,124 | 1,103 | 1,113 | 900 | 1,113 |
2020-04-14 | 1,117 | 1,125 | 1,079 | 1,125 | 3,800 | 1,125 |
2020-04-13 | 1,101 | 1,115 | 1,101 | 1,114 | 300 | 1,114 |
2020-04-10 | 1,091 | 1,107 | 1,091 | 1,106 | 4,500 | 1,106 |
2020-04-09 | 1,117 | 1,120 | 1,117 | 1,120 | 1,300 | 1,120 |
2020-04-08 | 1,117 | 1,118 | 1,111 | 1,118 | 1,100 | 1,118 |
2020-04-07 | 1,101 | 1,101 | 1,085 | 1,089 | 1,400 | 1,089 |
2020-04-06 | 1,070 | 1,118 | 1,054 | 1,101 | 4,800 | 1,101 |
2020-04-03 | 1,100 | 1,100 | 1,073 | 1,100 | 2,000 | 1,100 |
2020-04-02 | 1,115 | 1,115 | 1,064 | 1,109 | 1,700 | 1,109 |
2020-04-01 | 1,152 | 1,152 | 1,101 | 1,115 | 3,600 | 1,115 |
2020-03-31 | 1,112 | 1,153 | 1,112 | 1,153 | 2,400 | 1,153 |
2020-03-30 | 1,139 | 1,157 | 1,112 | 1,112 | 6,400 | 1,112 |
2020-03-27 | 1,126 | 1,201 | 1,106 | 1,198 | 13,500 | 1,198 |
2020-03-26 | 1,130 | 1,130 | 1,104 | 1,126 | 3,200 | 1,126 |
2020-03-25 | 1,135 | 1,139 | 1,066 | 1,139 | 4,100 | 1,139 |
2020-03-24 | 1,129 | 1,129 | 1,109 | 1,129 | 2,000 | 1,129 |
2020-03-23 | 1,094 | 1,118 | 1,048 | 1,109 | 5,500 | 1,109 |
2020-03-19 | 1,085 | 1,100 | 1,044 | 1,046 | 5,100 | 1,046 |
2020-03-18 | 1,096 | 1,096 | 1,040 | 1,085 | 2,200 | 1,085 |
2020-03-17 | 991 | 1,095 | 991 | 1,067 | 4,800 | 1,067 |
2020-03-16 | 1,023 | 1,041 | 971 | 999 | 3,000 | 999 |
2020-03-13 | 1,006 | 1,098 | 1,006 | 1,024 | 14,200 | 1,024 |
2020-03-12 | 1,055 | 1,124 | 1,002 | 1,111 | 6,700 | 1,111 |
2020-03-11 | 1,083 | 1,131 | 1,055 | 1,055 | 2,100 | 1,055 |
2020-03-10 | 1,085 | 1,133 | 995 | 1,115 | 6,200 | 1,115 |
2020-03-09 | 1,030 | 1,119 | 999 | 1,095 | 10,200 | 1,095 |
2020-03-06 | 1,109 | 1,128 | 1,094 | 1,094 | 4,000 | 1,094 |
2020-03-05 | 1,102 | 1,137 | 1,102 | 1,130 | 5,500 | 1,130 |
2020-03-04 | 1,084 | 1,120 | 1,080 | 1,112 | 7,200 | 1,112 |
2020-03-03 | 1,084 | 1,122 | 1,060 | 1,107 | 6,300 | 1,107 |
2020-03-02 | 1,067 | 1,119 | 1,059 | 1,084 | 9,500 | 1,084 |
2020-02-28 | 1,076 | 1,119 | 1,043 | 1,091 | 12,200 | 1,091 |
2020-02-27 | 1,101 | 1,126 | 1,096 | 1,114 | 7,400 | 1,114 |
2020-02-26 | 1,076 | 1,111 | 1,074 | 1,090 | 5,100 | 1,090 |
2020-02-25 | 1,092 | 1,131 | 1,091 | 1,106 | 4,800 | 1,106 |
2020-02-21 | 1,118 | 1,136 | 1,118 | 1,136 | 1,000 | 1,136 |
2020-02-20 | 1,118 | 1,129 | 1,118 | 1,123 | 1,400 | 1,123 |
2020-02-19 | 1,117 | 1,128 | 1,117 | 1,124 | 2,500 | 1,124 |
2020-02-18 | 1,125 | 1,127 | 1,102 | 1,117 | 7,100 | 1,117 |
2020-02-17 | 1,134 | 1,136 | 1,130 | 1,130 | 3,700 | 1,130 |
2020-02-14 | 1,133 | 1,141 | 1,133 | 1,139 | 600 | 1,139 |
2020-02-13 | 1,134 | 1,136 | 1,132 | 1,132 | 2,900 | 1,132 |
2020-02-12 | 1,136 | 1,142 | 1,134 | 1,140 | 14,700 | 1,140 |
2020-02-10 | 1,132 | 1,139 | 1,132 | 1,136 | 2,000 | 1,136 |
2020-02-07 | 1,137 | 1,137 | 1,132 | 1,136 | 5,300 | 1,136 |
2020-02-06 | 1,143 | 1,143 | 1,135 | 1,139 | 4,700 | 1,139 |
2020-02-05 | 1,143 | 1,146 | 1,135 | 1,140 | 2,700 | 1,140 |
2020-02-04 | 1,139 | 1,144 | 1,135 | 1,143 | 4,300 | 1,143 |
2020-02-03 | 1,132 | 1,135 | 1,131 | 1,135 | 6,900 | 1,135 |
2020-01-31 | 1,143 | 1,143 | 1,128 | 1,141 | 17,300 | 1,141 |
2020-01-30 | 1,128 | 1,146 | 1,126 | 1,143 | 5,400 | 1,143 |
2020-01-29 | 1,133 | 1,134 | 1,128 | 1,128 | 1,400 | 1,128 |
2020-01-28 | 1,131 | 1,137 | 1,127 | 1,134 | 2,400 | 1,134 |
2020-01-27 | 1,142 | 1,142 | 1,132 | 1,132 | 2,500 | 1,132 |
2020-01-24 | 1,141 | 1,142 | 1,135 | 1,136 | 2,500 | 1,136 |
2020-01-23 | 1,132 | 1,140 | 1,132 | 1,135 | 1,000 | 1,135 |
2020-01-22 | 1,137 | 1,137 | 1,134 | 1,134 | 1,400 | 1,134 |
2020-01-21 | 1,131 | 1,140 | 1,131 | 1,137 | 2,000 | 1,137 |
2020-01-20 | 1,129 | 1,138 | 1,129 | 1,134 | 2,800 | 1,134 |
2020-01-17 | 1,136 | 1,136 | 1,129 | 1,129 | 900 | 1,129 |
2020-01-16 | 1,128 | 1,138 | 1,128 | 1,137 | 2,500 | 1,137 |
2020-01-15 | 1,130 | 1,136 | 1,128 | 1,128 | 5,500 | 1,128 |
2020-01-14 | 1,134 | 1,134 | 1,130 | 1,131 | 700 | 1,131 |
2020-01-10 | 1,133 | 1,134 | 1,128 | 1,134 | 1,000 | 1,134 |
2020-01-09 | 1,130 | 1,137 | 1,130 | 1,133 | 2,400 | 1,133 |
2020-01-08 | 1,127 | 1,136 | 1,126 | 1,130 | 2,800 | 1,130 |
2020-01-07 | 1,135 | 1,142 | 1,127 | 1,127 | 3,300 | 1,127 |
2020-01-06 | 1,143 | 1,143 | 1,131 | 1,131 | 5,800 | 1,131 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株