3577 東海染工(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,430 | 1,436 | 1,427 | 1,436 | 2,900 | 1,436 |
| 2017-12-28 | 1,435 | 1,436 | 1,424 | 1,431 | 7,900 | 1,431 |
| 2017-12-27 | 1,432 | 1,444 | 1,432 | 1,440 | 3,800 | 1,440 |
| 2017-12-26 | 1,439 | 1,439 | 1,421 | 1,435 | 16,500 | 1,435 |
| 2017-12-25 | 1,448 | 1,448 | 1,431 | 1,440 | 10,100 | 1,440 |
| 2017-12-22 | 1,441 | 1,450 | 1,435 | 1,443 | 7,100 | 1,443 |
| 2017-12-21 | 1,436 | 1,443 | 1,432 | 1,443 | 4,200 | 1,443 |
| 2017-12-20 | 1,439 | 1,443 | 1,426 | 1,443 | 9,500 | 1,443 |
| 2017-12-19 | 1,447 | 1,447 | 1,427 | 1,439 | 9,600 | 1,439 |
| 2017-12-18 | 1,454 | 1,457 | 1,436 | 1,446 | 9,700 | 1,446 |
| 2017-12-15 | 1,454 | 1,454 | 1,440 | 1,448 | 5,100 | 1,448 |
| 2017-12-14 | 1,449 | 1,462 | 1,437 | 1,454 | 10,200 | 1,454 |
| 2017-12-13 | 1,440 | 1,450 | 1,433 | 1,445 | 10,300 | 1,445 |
| 2017-12-12 | 1,435 | 1,439 | 1,421 | 1,438 | 69,200 | 1,438 |
| 2017-12-11 | 1,414 | 1,437 | 1,410 | 1,430 | 12,500 | 1,430 |
| 2017-12-08 | 1,406 | 1,412 | 1,401 | 1,407 | 8,600 | 1,407 |
| 2017-12-07 | 1,410 | 1,412 | 1,402 | 1,409 | 7,900 | 1,409 |
| 2017-12-06 | 1,406 | 1,412 | 1,396 | 1,397 | 15,900 | 1,397 |
| 2017-12-05 | 1,424 | 1,424 | 1,402 | 1,413 | 9,300 | 1,413 |
| 2017-12-04 | 1,425 | 1,425 | 1,416 | 1,424 | 6,500 | 1,424 |
| 2017-12-01 | 1,428 | 1,428 | 1,416 | 1,425 | 5,100 | 1,425 |
| 2017-11-30 | 1,431 | 1,431 | 1,414 | 1,428 | 5,300 | 1,428 |
| 2017-11-29 | 1,437 | 1,438 | 1,422 | 1,426 | 9,000 | 1,426 |
| 2017-11-28 | 1,445 | 1,453 | 1,420 | 1,436 | 11,500 | 1,436 |
| 2017-11-27 | 1,447 | 1,447 | 1,431 | 1,441 | 5,900 | 1,441 |
| 2017-11-24 | 1,450 | 1,450 | 1,429 | 1,435 | 5,600 | 1,435 |
| 2017-11-22 | 1,445 | 1,451 | 1,431 | 1,448 | 7,600 | 1,448 |
| 2017-11-21 | 1,428 | 1,439 | 1,428 | 1,434 | 5,900 | 1,434 |
| 2017-11-20 | 1,422 | 1,430 | 1,416 | 1,427 | 6,200 | 1,427 |
| 2017-11-17 | 1,442 | 1,456 | 1,418 | 1,418 | 6,600 | 1,418 |
| 2017-11-16 | 1,414 | 1,435 | 1,410 | 1,432 | 8,900 | 1,432 |
| 2017-11-15 | 1,473 | 1,473 | 1,400 | 1,414 | 20,700 | 1,414 |
| 2017-11-13 | 1,488 | 1,492 | 1,483 | 1,492 | 8,200 | 1,492 |
| 2017-11-10 | 1,474 | 1,494 | 1,474 | 1,488 | 3,300 | 1,488 |
| 2017-11-09 | 1,499 | 1,518 | 1,480 | 1,498 | 15,500 | 1,498 |
| 2017-11-08 | 1,488 | 1,514 | 1,484 | 1,499 | 9,100 | 1,499 |
| 2017-11-07 | 1,510 | 1,518 | 1,495 | 1,504 | 17,000 | 1,504 |
| 2017-11-06 | 1,521 | 1,527 | 1,510 | 1,521 | 17,200 | 1,521 |
| 2017-11-02 | 1,536 | 1,537 | 1,523 | 1,526 | 14,400 | 1,526 |
| 2017-11-01 | 1,577 | 1,577 | 1,546 | 1,548 | 17,100 | 1,548 |
| 2017-10-31 | 1,578 | 1,578 | 1,550 | 1,567 | 19,300 | 1,567 |
| 2017-10-30 | 1,571 | 1,579 | 1,557 | 1,579 | 18,300 | 1,579 |
| 2017-10-27 | 1,556 | 1,574 | 1,554 | 1,558 | 9,400 | 1,558 |
| 2017-10-26 | 1,553 | 1,566 | 1,550 | 1,562 | 10,200 | 1,562 |
| 2017-10-25 | 1,575 | 1,578 | 1,556 | 1,563 | 17,000 | 1,563 |
| 2017-10-24 | 1,580 | 1,580 | 1,567 | 1,578 | 13,900 | 1,578 |
| 2017-10-23 | 1,577 | 1,585 | 1,550 | 1,561 | 42,000 | 1,561 |
| 2017-10-20 | 1,536 | 1,543 | 1,527 | 1,538 | 16,000 | 1,538 |
| 2017-10-19 | 1,527 | 1,567 | 1,520 | 1,539 | 51,400 | 1,539 |
| 2017-10-18 | 1,523 | 1,527 | 1,516 | 1,519 | 8,100 | 1,519 |
| 2017-10-17 | 1,531 | 1,540 | 1,516 | 1,528 | 37,200 | 1,528 |
| 2017-10-16 | 1,550 | 1,558 | 1,531 | 1,531 | 26,500 | 1,531 |
| 2017-10-13 | 1,541 | 1,558 | 1,541 | 1,558 | 14,800 | 1,558 |
| 2017-10-12 | 1,556 | 1,577 | 1,554 | 1,562 | 20,400 | 1,562 |
| 2017-10-11 | 1,547 | 1,573 | 1,547 | 1,552 | 15,700 | 1,552 |
| 2017-10-10 | 1,541 | 1,561 | 1,541 | 1,547 | 18,800 | 1,547 |
| 2017-10-06 | 1,591 | 1,591 | 1,543 | 1,554 | 41,600 | 1,554 |
| 2017-10-05 | 1,636 | 1,637 | 1,591 | 1,595 | 33,500 | 1,595 |
| 2017-10-04 | 1,620 | 1,625 | 1,608 | 1,613 | 19,000 | 1,613 |
| 2017-10-03 | 1,630 | 1,635 | 1,598 | 1,617 | 29,800 | 1,617 |
| 2017-10-02 | 1,645 | 1,645 | 1,611 | 1,613 | 22,300 | 1,613 |
| 2017-09-29 | 1,640 | 1,640 | 1,610 | 1,625 | 78,700 | 1,625 |
| 2017-09-28 | 1,670 | 1,720 | 1,622 | 1,623 | 104,400 | 1,623 |
| 2017-09-27 | 1,860 | 1,905 | 1,670 | 1,670 | 173,600 | 1,670 |
| 2017-09-26 | 188 | 233 | 178 | 178 | 12,523,000 | 1,780 |
| 2017-09-25 | 138 | 188 | 138 | 188 | 6,336,000 | 1,880 |
| 2017-09-22 | 140 | 140 | 138 | 138 | 88,000 | 1,380 |
| 2017-09-21 | 140 | 141 | 139 | 140 | 85,000 | 1,400 |
| 2017-09-20 | 141 | 141 | 138 | 140 | 175,000 | 1,400 |
| 2017-09-19 | 139 | 141 | 139 | 141 | 240,000 | 1,410 |
| 2017-09-15 | 137 | 139 | 137 | 139 | 132,000 | 1,390 |
| 2017-09-14 | 137 | 138 | 136 | 137 | 84,000 | 1,370 |
| 2017-09-13 | 137 | 138 | 137 | 137 | 94,000 | 1,370 |
| 2017-09-12 | 135 | 137 | 135 | 137 | 59,000 | 1,370 |
| 2017-09-11 | 135 | 136 | 135 | 136 | 26,000 | 1,360 |
| 2017-09-08 | 134 | 135 | 134 | 135 | 60,000 | 1,350 |
| 2017-09-07 | 136 | 136 | 135 | 136 | 44,000 | 1,360 |
| 2017-09-06 | 134 | 135 | 133 | 135 | 58,000 | 1,350 |
| 2017-09-05 | 136 | 136 | 134 | 134 | 56,000 | 1,340 |
| 2017-09-04 | 137 | 137 | 135 | 135 | 343,000 | 1,350 |
| 2017-09-01 | 136 | 140 | 136 | 139 | 252,000 | 1,390 |
| 2017-08-31 | 137 | 137 | 135 | 136 | 48,000 | 1,360 |
| 2017-08-30 | 136 | 137 | 135 | 136 | 90,000 | 1,360 |
| 2017-08-29 | 137 | 137 | 135 | 136 | 44,000 | 1,360 |
| 2017-08-28 | 137 | 137 | 135 | 137 | 73,000 | 1,370 |
| 2017-08-25 | 136 | 138 | 136 | 137 | 51,000 | 1,370 |
| 2017-08-24 | 136 | 136 | 135 | 136 | 15,000 | 1,360 |
| 2017-08-23 | 137 | 137 | 135 | 135 | 19,000 | 1,350 |
| 2017-08-22 | 136 | 137 | 136 | 137 | 16,000 | 1,370 |
| 2017-08-21 | 135 | 136 | 135 | 135 | 9,000 | 1,350 |
| 2017-08-18 | 135 | 135 | 134 | 135 | 57,000 | 1,350 |
| 2017-08-17 | 136 | 137 | 136 | 137 | 20,000 | 1,370 |
| 2017-08-16 | 135 | 137 | 135 | 136 | 32,000 | 1,360 |
| 2017-08-15 | 134 | 137 | 134 | 135 | 71,000 | 1,350 |
| 2017-08-14 | 133 | 135 | 132 | 133 | 67,000 | 1,330 |
| 2017-08-10 | 135 | 136 | 134 | 134 | 45,000 | 1,340 |
| 2017-08-09 | 136 | 136 | 134 | 134 | 35,000 | 1,340 |
| 2017-08-08 | 137 | 137 | 136 | 137 | 19,000 | 1,370 |
| 2017-08-07 | 136 | 137 | 136 | 137 | 41,000 | 1,370 |
| 2017-08-04 | 136 | 136 | 135 | 135 | 49,000 | 1,350 |
| 2017-08-03 | 135 | 137 | 135 | 136 | 56,000 | 1,360 |
| 2017-08-02 | 134 | 136 | 134 | 135 | 68,000 | 1,350 |
| 2017-08-01 | 135 | 136 | 134 | 135 | 106,000 | 1,350 |
| 2017-07-31 | 138 | 140 | 135 | 135 | 255,000 | 1,350 |
| 2017-07-28 | 140 | 140 | 137 | 138 | 179,000 | 1,380 |
| 2017-07-27 | 139 | 141 | 138 | 139 | 128,000 | 1,390 |
| 2017-07-26 | 139 | 139 | 138 | 139 | 71,000 | 1,390 |
| 2017-07-25 | 138 | 139 | 137 | 139 | 81,000 | 1,390 |
| 2017-07-24 | 139 | 139 | 137 | 139 | 108,000 | 1,390 |
| 2017-07-21 | 137 | 139 | 136 | 139 | 156,000 | 1,390 |
| 2017-07-20 | 137 | 138 | 136 | 137 | 83,000 | 1,370 |
| 2017-07-19 | 136 | 137 | 135 | 137 | 55,000 | 1,370 |
| 2017-07-18 | 137 | 137 | 135 | 136 | 88,000 | 1,360 |
| 2017-07-14 | 137 | 139 | 137 | 137 | 67,000 | 1,370 |
| 2017-07-13 | 136 | 137 | 136 | 137 | 52,000 | 1,370 |
| 2017-07-12 | 138 | 138 | 136 | 136 | 55,000 | 1,360 |
| 2017-07-11 | 136 | 138 | 136 | 136 | 57,000 | 1,360 |
| 2017-07-10 | 136 | 136 | 136 | 136 | 20,000 | 1,360 |
| 2017-07-07 | 137 | 137 | 135 | 135 | 80,000 | 1,350 |
| 2017-07-06 | 138 | 138 | 136 | 137 | 27,000 | 1,370 |
| 2017-07-05 | 136 | 137 | 135 | 136 | 58,000 | 1,360 |
| 2017-07-04 | 137 | 137 | 135 | 136 | 97,000 | 1,360 |
| 2017-07-03 | 135 | 137 | 135 | 136 | 116,000 | 1,360 |
| 2017-06-30 | 135 | 136 | 134 | 134 | 46,000 | 1,340 |
| 2017-06-29 | 136 | 136 | 135 | 135 | 116,000 | 1,350 |
| 2017-06-28 | 135 | 136 | 135 | 135 | 51,000 | 1,350 |
| 2017-06-27 | 135 | 136 | 135 | 135 | 46,000 | 1,350 |
| 2017-06-26 | 135 | 135 | 135 | 135 | 44,000 | 1,350 |
| 2017-06-23 | 136 | 137 | 135 | 135 | 305,000 | 1,350 |
| 2017-06-22 | 134 | 135 | 133 | 134 | 21,000 | 1,340 |
| 2017-06-21 | 134 | 135 | 134 | 134 | 39,000 | 1,340 |
| 2017-06-20 | 135 | 135 | 134 | 135 | 50,000 | 1,350 |
| 2017-06-19 | 135 | 135 | 133 | 133 | 74,000 | 1,330 |
| 2017-06-16 | 134 | 135 | 134 | 135 | 62,000 | 1,350 |
| 2017-06-15 | 135 | 135 | 134 | 134 | 34,000 | 1,340 |
| 2017-06-14 | 135 | 135 | 134 | 135 | 60,000 | 1,350 |
| 2017-06-13 | 135 | 135 | 134 | 134 | 37,000 | 1,340 |
| 2017-06-12 | 134 | 135 | 134 | 134 | 28,000 | 1,340 |
| 2017-06-09 | 135 | 135 | 134 | 134 | 60,000 | 1,340 |
| 2017-06-08 | 134 | 135 | 134 | 135 | 17,000 | 1,350 |
| 2017-06-07 | 135 | 135 | 134 | 134 | 28,000 | 1,340 |
| 2017-06-06 | 135 | 135 | 134 | 134 | 57,000 | 1,340 |
| 2017-06-05 | 136 | 136 | 134 | 134 | 75,000 | 1,340 |
| 2017-06-02 | 138 | 138 | 135 | 135 | 98,000 | 1,350 |
| 2017-06-01 | 135 | 135 | 135 | 135 | 16,000 | 1,350 |
| 2017-05-31 | 134 | 135 | 133 | 134 | 34,000 | 1,340 |
| 2017-05-30 | 134 | 135 | 132 | 134 | 80,000 | 1,340 |
| 2017-05-29 | 135 | 135 | 134 | 134 | 23,000 | 1,340 |
| 2017-05-26 | 136 | 136 | 135 | 135 | 36,000 | 1,350 |
| 2017-05-25 | 138 | 138 | 135 | 136 | 68,000 | 1,360 |
| 2017-05-24 | 137 | 137 | 136 | 136 | 56,000 | 1,360 |
| 2017-05-23 | 134 | 136 | 133 | 136 | 67,000 | 1,360 |
| 2017-05-22 | 132 | 136 | 132 | 134 | 76,000 | 1,340 |
| 2017-05-19 | 133 | 133 | 132 | 132 | 7,000 | 1,320 |
| 2017-05-18 | 131 | 133 | 131 | 132 | 167,000 | 1,320 |
| 2017-05-17 | 135 | 135 | 133 | 134 | 100,000 | 1,340 |
| 2017-05-16 | 138 | 138 | 136 | 136 | 44,000 | 1,360 |
| 2017-05-15 | 135 | 136 | 135 | 136 | 37,000 | 1,360 |
| 2017-05-12 | 136 | 138 | 136 | 137 | 48,000 | 1,370 |
| 2017-05-11 | 136 | 137 | 136 | 137 | 72,000 | 1,370 |
| 2017-05-10 | 140 | 142 | 135 | 137 | 293,000 | 1,370 |
| 2017-05-09 | 138 | 140 | 138 | 139 | 92,000 | 1,390 |
| 2017-05-08 | 140 | 140 | 138 | 138 | 68,000 | 1,380 |
| 2017-05-02 | 140 | 140 | 138 | 138 | 37,000 | 1,380 |
| 2017-05-01 | 137 | 138 | 137 | 138 | 23,000 | 1,380 |
| 2017-04-28 | 138 | 138 | 137 | 137 | 71,000 | 1,370 |
| 2017-04-27 | 138 | 139 | 137 | 138 | 74,000 | 1,380 |
| 2017-04-26 | 138 | 138 | 137 | 138 | 23,000 | 1,380 |
| 2017-04-25 | 136 | 137 | 135 | 137 | 34,000 | 1,370 |
| 2017-04-24 | 136 | 138 | 135 | 136 | 71,000 | 1,360 |
| 2017-04-21 | 135 | 136 | 134 | 136 | 38,000 | 1,360 |
| 2017-04-20 | 132 | 134 | 132 | 133 | 45,000 | 1,330 |
| 2017-04-19 | 132 | 133 | 132 | 132 | 38,000 | 1,320 |
| 2017-04-18 | 132 | 133 | 132 | 132 | 36,000 | 1,320 |
| 2017-04-17 | 128 | 132 | 128 | 131 | 37,000 | 1,310 |
| 2017-04-14 | 131 | 131 | 130 | 130 | 25,000 | 1,300 |
| 2017-04-13 | 131 | 131 | 128 | 131 | 96,000 | 1,310 |
| 2017-04-12 | 135 | 135 | 132 | 132 | 76,000 | 1,320 |
| 2017-04-11 | 136 | 136 | 134 | 135 | 42,000 | 1,350 |
| 2017-04-10 | 134 | 137 | 132 | 136 | 87,000 | 1,360 |
| 2017-04-07 | 133 | 133 | 130 | 132 | 62,000 | 1,320 |
| 2017-04-06 | 133 | 133 | 130 | 130 | 99,000 | 1,300 |
| 2017-04-05 | 134 | 135 | 131 | 133 | 118,000 | 1,330 |
| 2017-04-04 | 140 | 140 | 135 | 136 | 98,000 | 1,360 |
| 2017-04-03 | 139 | 140 | 138 | 139 | 94,000 | 1,390 |
| 2017-03-31 | 142 | 142 | 140 | 141 | 83,000 | 1,410 |
| 2017-03-30 | 144 | 144 | 141 | 142 | 66,000 | 1,420 |
| 2017-03-29 | 145 | 145 | 144 | 145 | 82,000 | 1,450 |
| 2017-03-28 | 148 | 149 | 146 | 149 | 65,000 | 1,490 |
| 2017-03-27 | 147 | 147 | 145 | 145 | 118,000 | 1,450 |
| 2017-03-24 | 149 | 149 | 147 | 147 | 60,000 | 1,470 |
| 2017-03-23 | 146 | 148 | 146 | 147 | 107,000 | 1,470 |
| 2017-03-22 | 147 | 147 | 145 | 146 | 124,000 | 1,460 |
| 2017-03-21 | 149 | 149 | 147 | 147 | 169,000 | 1,470 |
| 2017-03-17 | 149 | 149 | 148 | 149 | 109,000 | 1,490 |
| 2017-03-16 | 147 | 149 | 147 | 149 | 79,000 | 1,490 |
| 2017-03-15 | 150 | 150 | 149 | 149 | 88,000 | 1,490 |
| 2017-03-14 | 151 | 151 | 150 | 151 | 29,000 | 1,510 |
| 2017-03-13 | 150 | 152 | 150 | 150 | 63,000 | 1,500 |
| 2017-03-10 | 150 | 150 | 148 | 150 | 123,000 | 1,500 |
| 2017-03-09 | 149 | 149 | 148 | 148 | 70,000 | 1,480 |
| 2017-03-08 | 148 | 150 | 148 | 149 | 66,000 | 1,490 |
| 2017-03-07 | 149 | 149 | 148 | 148 | 53,000 | 1,480 |
| 2017-03-06 | 149 | 150 | 148 | 148 | 116,000 | 1,480 |
| 2017-03-03 | 149 | 149 | 148 | 148 | 52,000 | 1,480 |
| 2017-03-02 | 148 | 150 | 148 | 148 | 73,000 | 1,480 |
| 2017-03-01 | 149 | 150 | 146 | 148 | 325,000 | 1,480 |
| 2017-02-28 | 150 | 154 | 149 | 149 | 354,000 | 1,490 |
| 2017-02-27 | 149 | 151 | 148 | 149 | 170,000 | 1,490 |
| 2017-02-24 | 148 | 150 | 148 | 148 | 117,000 | 1,480 |
| 2017-02-23 | 147 | 149 | 147 | 149 | 52,000 | 1,490 |
| 2017-02-22 | 147 | 149 | 147 | 147 | 88,000 | 1,470 |
| 2017-02-21 | 147 | 148 | 147 | 147 | 62,000 | 1,470 |
| 2017-02-20 | 146 | 148 | 146 | 147 | 19,000 | 1,470 |
| 2017-02-17 | 146 | 148 | 146 | 146 | 62,000 | 1,460 |
| 2017-02-16 | 147 | 147 | 146 | 146 | 23,000 | 1,460 |
| 2017-02-15 | 145 | 147 | 145 | 147 | 68,000 | 1,470 |
| 2017-02-14 | 145 | 146 | 144 | 144 | 41,000 | 1,440 |
| 2017-02-13 | 145 | 146 | 144 | 144 | 52,000 | 1,440 |
| 2017-02-10 | 142 | 144 | 142 | 143 | 68,000 | 1,430 |
| 2017-02-09 | 143 | 144 | 142 | 142 | 80,000 | 1,420 |
| 2017-02-08 | 142 | 145 | 142 | 142 | 116,000 | 1,420 |
| 2017-02-07 | 142 | 144 | 142 | 142 | 69,000 | 1,420 |
| 2017-02-06 | 142 | 143 | 142 | 142 | 38,000 | 1,420 |
| 2017-02-03 | 142 | 143 | 141 | 141 | 79,000 | 1,410 |
| 2017-02-02 | 144 | 144 | 142 | 142 | 36,000 | 1,420 |
| 2017-02-01 | 142 | 143 | 141 | 143 | 80,000 | 1,430 |
| 2017-01-31 | 142 | 143 | 141 | 141 | 56,000 | 1,410 |
| 2017-01-30 | 142 | 144 | 142 | 142 | 71,000 | 1,420 |
| 2017-01-27 | 143 | 144 | 142 | 142 | 55,000 | 1,420 |
| 2017-01-26 | 143 | 145 | 143 | 143 | 80,000 | 1,430 |
| 2017-01-25 | 142 | 143 | 142 | 143 | 51,000 | 1,430 |
| 2017-01-24 | 141 | 141 | 140 | 140 | 55,000 | 1,400 |
| 2017-01-23 | 141 | 142 | 141 | 141 | 63,000 | 1,410 |
| 2017-01-20 | 140 | 142 | 140 | 141 | 84,000 | 1,410 |
| 2017-01-19 | 143 | 143 | 140 | 140 | 141,000 | 1,400 |
| 2017-01-18 | 141 | 142 | 141 | 141 | 124,000 | 1,410 |
| 2017-01-17 | 143 | 143 | 141 | 142 | 145,000 | 1,420 |
| 2017-01-16 | 146 | 146 | 142 | 143 | 296,000 | 1,430 |
| 2017-01-13 | 146 | 147 | 145 | 147 | 175,000 | 1,470 |
| 2017-01-12 | 149 | 149 | 146 | 146 | 132,000 | 1,460 |
| 2017-01-11 | 148 | 149 | 147 | 149 | 127,000 | 1,490 |
| 2017-01-10 | 146 | 150 | 145 | 147 | 315,000 | 1,470 |
| 2017-01-06 | 145 | 147 | 143 | 146 | 103,000 | 1,460 |
| 2017-01-05 | 147 | 147 | 143 | 145 | 142,000 | 1,450 |
| 2017-01-04 | 143 | 146 | 143 | 146 | 158,000 | 1,460 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株
