3577 東海染工(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 354 | 354 | 354 | 354 | 5,018 | 3,138.74 |
| 1984-12-26 | 360 | 364 | 354 | 354 | 8,028 | 3,138.74 |
| 1984-12-25 | 364 | 364 | 359 | 359 | 10,035 | 3,183.08 |
| 1984-12-24 | 364 | 365 | 364 | 365 | 11,039 | 3,236.27 |
| 1984-12-22 | 364 | 364 | 364 | 364 | 4,014 | 3,227.41 |
| 1984-12-21 | 364 | 364 | 364 | 364 | 4,014 | 3,227.41 |
| 1984-12-20 | 369 | 369 | 364 | 369 | 15,053 | 3,271.74 |
| 1984-12-19 | 369 | 369 | 369 | 369 | 12,042 | 3,271.74 |
| 1984-12-18 | 369 | 374 | 369 | 369 | 6,021 | 3,271.74 |
| 1984-12-17 | 373 | 373 | 369 | 369 | 6,021 | 3,271.74 |
| 1984-12-15 | 374 | 374 | 369 | 369 | 10,035 | 3,271.74 |
| 1984-12-14 | 371 | 374 | 370 | 370 | 6,021 | 3,280.61 |
| 1984-12-12 | 370 | 370 | 370 | 370 | 1,004 | 3,280.61 |
| 1984-12-10 | 374 | 374 | 373 | 373 | 3,011 | 3,307.21 |
| 1984-12-07 | 369 | 370 | 369 | 370 | 9,032 | 3,280.61 |
| 1984-12-06 | 369 | 369 | 369 | 369 | 6,021 | 3,271.74 |
| 1984-12-05 | 374 | 377 | 374 | 377 | 5,018 | 3,342.67 |
| 1984-12-04 | 379 | 379 | 379 | 379 | 2,007 | 3,360.41 |
| 1984-12-03 | 364 | 369 | 364 | 369 | 17,060 | 3,271.74 |
| 1984-12-01 | 373 | 373 | 373 | 373 | 7,025 | 3,307.21 |
| 1984-11-30 | 369 | 383 | 369 | 383 | 7,025 | 3,395.87 |
| 1984-11-29 | 374 | 374 | 369 | 370 | 13,046 | 3,280.61 |
| 1984-11-28 | 371 | 371 | 370 | 370 | 6,021 | 3,280.61 |
| 1984-11-27 | 366 | 366 | 366 | 366 | 5,018 | 3,245.14 |
| 1984-11-26 | 365 | 368 | 365 | 368 | 3,011 | 3,262.87 |
| 1984-11-24 | 364 | 364 | 361 | 364 | 8,028 | 3,227.41 |
| 1984-11-22 | 369 | 369 | 364 | 364 | 5,018 | 3,227.41 |
| 1984-11-21 | 364 | 364 | 364 | 364 | 2,007 | 3,227.41 |
| 1984-11-19 | 368 | 370 | 368 | 370 | 3,011 | 3,280.61 |
| 1984-11-17 | 367 | 374 | 367 | 368 | 12,042 | 3,262.87 |
| 1984-11-16 | 366 | 366 | 366 | 366 | 1,004 | 3,245.14 |
| 1984-11-15 | 366 | 366 | 365 | 365 | 7,025 | 3,236.27 |
| 1984-11-14 | 369 | 369 | 366 | 366 | 17,060 | 3,245.14 |
| 1984-11-13 | 379 | 379 | 364 | 364 | 9,032 | 3,227.41 |
| 1984-11-12 | 374 | 374 | 374 | 374 | 8,028 | 3,316.07 |
| 1984-11-09 | 360 | 361 | 360 | 361 | 3,011 | 3,200.81 |
| 1984-11-07 | 367 | 367 | 359 | 359 | 12,042 | 3,183.08 |
| 1984-11-06 | 369 | 369 | 369 | 369 | 7,025 | 3,271.74 |
| 1984-11-05 | 369 | 369 | 369 | 369 | 4,014 | 3,271.74 |
| 1984-11-01 | 382 | 382 | 382 | 382 | 15,053 | 3,387.01 |
| 1984-10-30 | 383 | 383 | 383 | 383 | 11,039 | 3,395.87 |
| 1984-10-29 | 383 | 384 | 383 | 383 | 12,042 | 3,395.87 |
| 1984-10-27 | 383 | 383 | 383 | 383 | 2,007 | 3,395.87 |
| 1984-10-26 | 383 | 383 | 369 | 369 | 8,028 | 3,271.74 |
| 1984-10-25 | 379 | 384 | 379 | 384 | 18,064 | 3,404.74 |
| 1984-10-24 | 389 | 389 | 374 | 379 | 33,117 | 3,360.41 |
| 1984-10-23 | 393 | 393 | 385 | 389 | 48,170 | 3,449.07 |
| 1984-10-22 | 353 | 353 | 353 | 353 | 2,007 | 3,129.88 |
| 1984-10-20 | 359 | 359 | 359 | 359 | 2,007 | 3,183.08 |
| 1984-10-19 | 353 | 353 | 353 | 353 | 1,004 | 3,129.88 |
| 1984-10-18 | 359 | 359 | 349 | 352 | 23,081 | 3,121.01 |
| 1984-10-17 | 355 | 355 | 349 | 353 | 4,014 | 3,129.88 |
| 1984-10-15 | 360 | 360 | 360 | 360 | 1,004 | 3,191.94 |
| 1984-10-12 | 363 | 363 | 360 | 360 | 6,021 | 3,191.94 |
| 1984-10-08 | 350 | 350 | 349 | 350 | 25,088 | 3,103.28 |
| 1984-10-06 | 350 | 350 | 350 | 350 | 2,007 | 3,103.28 |
| 1984-10-05 | 344 | 345 | 344 | 345 | 11,039 | 3,058.94 |
| 1984-09-28 | 364 | 364 | 364 | 364 | 1,004 | 3,227.41 |
| 1984-09-26 | 369 | 379 | 369 | 379 | 25,088 | 3,360.41 |
| 1984-09-25 | 376 | 381 | 369 | 369 | 32,113 | 3,271.74 |
| 1984-09-22 | 370 | 370 | 370 | 370 | 4,014 | 3,280.61 |
| 1984-09-21 | 380 | 380 | 370 | 370 | 26,092 | 3,280.61 |
| 1984-09-20 | 379 | 379 | 379 | 379 | 25,088 | 3,360.41 |
| 1984-09-19 | 384 | 384 | 379 | 379 | 8,028 | 3,360.41 |
| 1984-09-18 | 389 | 389 | 379 | 379 | 8,028 | 3,360.41 |
| 1984-09-17 | 389 | 394 | 389 | 389 | 65,230 | 3,449.07 |
| 1984-09-14 | 384 | 384 | 384 | 384 | 79,279 | 3,404.74 |
| 1984-09-13 | 388 | 388 | 378 | 379 | 114,403 | 3,360.41 |
| 1984-09-12 | 379 | 388 | 379 | 388 | 30,106 | 3,440.20 |
| 1984-09-11 | 384 | 384 | 384 | 384 | 5,018 | 3,404.74 |
| 1984-09-10 | 384 | 388 | 384 | 384 | 33,117 | 3,404.74 |
| 1984-09-07 | 379 | 392 | 378 | 389 | 62,219 | 3,449.07 |
| 1984-09-06 | 384 | 384 | 369 | 379 | 24,085 | 3,360.41 |
| 1984-09-05 | 379 | 395 | 377 | 384 | 56,198 | 3,404.74 |
| 1984-09-04 | 377 | 386 | 374 | 377 | 43,152 | 3,342.67 |
| 1984-09-03 | 369 | 378 | 369 | 378 | 13,046 | 3,351.54 |
| 1984-09-01 | 374 | 374 | 369 | 369 | 11,039 | 3,271.74 |
| 1984-08-31 | 374 | 379 | 369 | 370 | 17,060 | 3,280.61 |
| 1984-08-30 | 363 | 379 | 363 | 378 | 23,081 | 3,351.54 |
| 1984-08-29 | 364 | 364 | 355 | 364 | 8,028 | 3,227.41 |
| 1984-08-28 | 355 | 365 | 355 | 364 | 18,064 | 3,227.41 |
| 1984-08-27 | 354 | 357 | 344 | 344 | 15,053 | 3,050.08 |
| 1984-08-25 | 358 | 358 | 358 | 358 | 2,007 | 3,174.21 |
| 1984-08-24 | 359 | 359 | 359 | 359 | 2,007 | 3,183.08 |
| 1984-08-23 | 359 | 359 | 359 | 359 | 3,011 | 3,183.08 |
| 1984-08-22 | 359 | 369 | 359 | 368 | 6,021 | 3,262.87 |
| 1984-08-21 | 359 | 369 | 359 | 369 | 4,014 | 3,271.74 |
| 1984-08-20 | 379 | 379 | 354 | 354 | 15,053 | 3,138.74 |
| 1984-08-18 | 359 | 369 | 359 | 369 | 7,025 | 3,271.74 |
| 1984-08-16 | 349 | 349 | 349 | 349 | 5,018 | 3,094.41 |
| 1984-08-15 | 349 | 351 | 349 | 351 | 3,011 | 3,112.14 |
| 1984-08-14 | 349 | 349 | 349 | 349 | 22,078 | 3,094.41 |
| 1984-08-10 | 350 | 354 | 349 | 349 | 10,035 | 3,094.41 |
| 1984-08-09 | 349 | 354 | 349 | 349 | 16,057 | 3,094.41 |
| 1984-08-08 | 349 | 349 | 349 | 349 | 19,067 | 3,094.41 |
| 1984-08-07 | 354 | 354 | 349 | 349 | 10,035 | 3,094.41 |
| 1984-08-06 | 351 | 354 | 350 | 354 | 11,039 | 3,138.74 |
| 1984-08-03 | 350 | 350 | 349 | 349 | 5,018 | 3,094.41 |
| 1984-08-02 | 351 | 353 | 349 | 349 | 11,039 | 3,094.41 |
| 1984-08-01 | 351 | 355 | 351 | 351 | 12,042 | 3,112.14 |
| 1984-07-31 | 355 | 355 | 354 | 354 | 12,042 | 3,138.74 |
| 1984-07-30 | 355 | 355 | 351 | 351 | 7,025 | 3,112.14 |
| 1984-07-28 | 353 | 353 | 350 | 350 | 19,067 | 3,103.28 |
| 1984-07-27 | 352 | 355 | 349 | 350 | 75,265 | 3,103.28 |
| 1984-07-26 | 364 | 369 | 349 | 349 | 41,145 | 3,094.41 |
| 1984-07-25 | 369 | 375 | 359 | 360 | 34,120 | 3,191.94 |
| 1984-07-24 | 359 | 374 | 359 | 374 | 30,106 | 3,316.07 |
| 1984-07-23 | 407 | 407 | 360 | 360 | 39,138 | 3,191.94 |
| 1984-07-21 | 399 | 404 | 399 | 403 | 66,233 | 3,573.20 |
| 1984-07-20 | 418 | 422 | 379 | 384 | 240,849 | 3,404.74 |
| 1984-07-19 | 388 | 428 | 388 | 419 | 503,776 | 3,715.07 |
| 1984-07-18 | 379 | 379 | 369 | 379 | 54,191 | 3,360.41 |
| 1984-07-17 | 358 | 379 | 358 | 379 | 82,290 | 3,360.41 |
| 1984-07-16 | 350 | 359 | 350 | 359 | 22,078 | 3,183.08 |
| 1984-07-13 | 349 | 349 | 349 | 349 | 11,039 | 3,094.41 |
| 1984-07-12 | 359 | 359 | 359 | 359 | 8,028 | 3,183.08 |
| 1984-07-11 | 350 | 350 | 349 | 350 | 5,018 | 3,103.28 |
| 1984-07-10 | 358 | 359 | 349 | 350 | 24,085 | 3,103.28 |
| 1984-07-09 | 359 | 359 | 359 | 359 | 9,032 | 3,183.08 |
| 1984-07-07 | 350 | 359 | 349 | 359 | 4,014 | 3,183.08 |
| 1984-07-06 | 349 | 349 | 349 | 349 | 15,053 | 3,094.41 |
| 1984-07-05 | 350 | 354 | 349 | 354 | 21,074 | 3,138.74 |
| 1984-07-04 | 341 | 341 | 341 | 341 | 5,018 | 3,023.48 |
| 1984-07-03 | 344 | 344 | 339 | 339 | 15,053 | 3,005.75 |
| 1984-07-02 | 344 | 344 | 344 | 344 | 6,021 | 3,050.08 |
| 1984-06-30 | 354 | 354 | 354 | 354 | 6,021 | 3,138.74 |
| 1984-06-29 | 354 | 355 | 352 | 354 | 32,113 | 3,138.74 |
| 1984-06-28 | 354 | 354 | 354 | 354 | 11,039 | 3,138.74 |
| 1984-06-27 | 354 | 354 | 354 | 354 | 3,011 | 3,138.74 |
| 1984-06-26 | 354 | 354 | 352 | 354 | 15,053 | 3,138.74 |
| 1984-06-25 | 354 | 354 | 354 | 354 | 8,028 | 3,138.74 |
| 1984-06-23 | 354 | 354 | 354 | 354 | 2,007 | 3,138.74 |
| 1984-06-22 | 354 | 354 | 352 | 354 | 7,025 | 3,138.74 |
| 1984-06-21 | 337 | 339 | 337 | 339 | 3,011 | 3,005.75 |
| 1984-06-20 | 348 | 348 | 334 | 334 | 7,025 | 2,961.41 |
| 1984-06-19 | 352 | 352 | 349 | 349 | 41,145 | 3,094.41 |
| 1984-06-18 | 352 | 352 | 350 | 352 | 38,134 | 3,121.01 |
| 1984-06-16 | 363 | 363 | 357 | 357 | 4,014 | 3,165.34 |
| 1984-06-15 | 365 | 365 | 364 | 364 | 3,011 | 3,227.41 |
| 1984-06-14 | 369 | 369 | 364 | 364 | 17,060 | 3,227.41 |
| 1984-06-13 | 354 | 359 | 354 | 359 | 46,163 | 3,183.08 |
| 1984-06-12 | 353 | 353 | 353 | 353 | 4,014 | 3,129.88 |
| 1984-06-11 | 351 | 352 | 351 | 352 | 9,032 | 3,121.01 |
| 1984-06-08 | 353 | 353 | 350 | 351 | 12,042 | 3,112.14 |
| 1984-06-07 | 350 | 350 | 349 | 350 | 26,092 | 3,103.28 |
| 1984-06-06 | 350 | 350 | 350 | 350 | 4,014 | 3,103.28 |
| 1984-06-05 | 350 | 350 | 350 | 350 | 4,014 | 3,103.28 |
| 1984-06-04 | 355 | 355 | 349 | 349 | 21,074 | 3,094.41 |
| 1984-06-01 | 355 | 355 | 355 | 355 | 12,042 | 3,147.61 |
| 1984-05-31 | 359 | 359 | 359 | 359 | 12,042 | 3,183.08 |
| 1984-05-30 | 359 | 364 | 359 | 359 | 20,071 | 3,183.08 |
| 1984-05-29 | 359 | 359 | 359 | 359 | 1,004 | 3,183.08 |
| 1984-05-28 | 359 | 364 | 359 | 364 | 5,018 | 3,227.41 |
| 1984-05-26 | 364 | 364 | 364 | 364 | 5,018 | 3,227.41 |
| 1984-05-25 | 359 | 369 | 354 | 369 | 17,060 | 3,271.74 |
| 1984-05-24 | 349 | 354 | 345 | 354 | 48,170 | 3,138.74 |
| 1984-05-23 | 350 | 350 | 349 | 349 | 14,050 | 3,094.41 |
| 1984-05-22 | 354 | 354 | 350 | 350 | 4,014 | 3,103.28 |
| 1984-05-21 | 354 | 354 | 349 | 354 | 17,060 | 3,138.74 |
| 1984-05-19 | 354 | 359 | 354 | 359 | 15,053 | 3,183.08 |
| 1984-05-18 | 354 | 354 | 354 | 354 | 20,071 | 3,138.74 |
| 1984-05-17 | 357 | 363 | 354 | 359 | 30,106 | 3,183.08 |
| 1984-05-16 | 355 | 359 | 355 | 359 | 5,018 | 3,183.08 |
| 1984-05-15 | 358 | 359 | 358 | 359 | 8,028 | 3,183.08 |
| 1984-05-14 | 365 | 365 | 359 | 359 | 15,053 | 3,183.08 |
| 1984-05-11 | 365 | 365 | 359 | 359 | 27,096 | 3,183.08 |
| 1984-05-10 | 365 | 365 | 364 | 364 | 53,187 | 3,227.41 |
| 1984-05-08 | 365 | 365 | 365 | 365 | 12,042 | 3,236.27 |
| 1984-05-07 | 364 | 364 | 364 | 364 | 17,060 | 3,227.41 |
| 1984-05-04 | 364 | 364 | 364 | 364 | 10,035 | 3,227.41 |
| 1984-05-02 | 364 | 364 | 364 | 364 | 4,014 | 3,227.41 |
| 1984-05-01 | 365 | 365 | 365 | 365 | 2,007 | 3,236.27 |
| 1984-04-28 | 364 | 364 | 362 | 362 | 7,025 | 3,209.68 |
| 1984-04-27 | 364 | 364 | 364 | 364 | 2,007 | 3,227.41 |
| 1984-04-26 | 362 | 363 | 362 | 363 | 11,039 | 3,218.54 |
| 1984-04-25 | 359 | 369 | 359 | 359 | 11,039 | 3,183.08 |
| 1984-04-24 | 362 | 362 | 359 | 359 | 5,018 | 3,183.08 |
| 1984-04-23 | 359 | 359 | 359 | 359 | 1,004 | 3,183.08 |
| 1984-04-21 | 368 | 369 | 364 | 364 | 11,039 | 3,227.41 |
| 1984-04-20 | 369 | 370 | 369 | 369 | 9,032 | 3,271.74 |
| 1984-04-19 | 384 | 384 | 384 | 384 | 3,011 | 3,404.74 |
| 1984-04-18 | 384 | 388 | 379 | 379 | 25,088 | 3,360.41 |
| 1984-04-17 | 389 | 389 | 389 | 389 | 10,035 | 3,449.07 |
| 1984-04-16 | 383 | 389 | 381 | 389 | 15,053 | 3,449.07 |
| 1984-04-13 | 379 | 392 | 379 | 392 | 19,067 | 3,475.67 |
| 1984-04-12 | 379 | 381 | 379 | 379 | 31,110 | 3,360.41 |
| 1984-04-11 | 383 | 387 | 377 | 378 | 41,145 | 3,351.54 |
| 1984-04-10 | 369 | 384 | 369 | 384 | 18,064 | 3,404.74 |
| 1984-04-09 | 360 | 364 | 360 | 362 | 11,039 | 3,209.68 |
| 1984-04-07 | 361 | 361 | 359 | 359 | 3,011 | 3,183.08 |
| 1984-04-06 | 357 | 364 | 356 | 356 | 25,088 | 3,156.48 |
| 1984-04-05 | 358 | 362 | 357 | 359 | 32,113 | 3,183.08 |
| 1984-04-04 | 359 | 360 | 359 | 360 | 7,025 | 3,191.94 |
| 1984-04-03 | 359 | 368 | 359 | 359 | 19,067 | 3,183.08 |
| 1984-04-02 | 363 | 364 | 359 | 360 | 13,046 | 3,191.94 |
| 1984-03-31 | 357 | 358 | 357 | 357 | 10,035 | 3,165.34 |
| 1984-03-30 | 360 | 364 | 354 | 354 | 28,099 | 3,138.74 |
| 1984-03-29 | 359 | 359 | 359 | 359 | 17,060 | 3,183.08 |
| 1984-03-28 | 349 | 359 | 348 | 359 | 57,202 | 3,183.08 |
| 1984-03-27 | 359 | 359 | 351 | 351 | 47,166 | 3,112.14 |
| 1984-03-26 | 363 | 363 | 359 | 360 | 9,032 | 3,191.94 |
| 1984-03-24 | 363 | 363 | 359 | 359 | 11,039 | 3,183.08 |
| 1984-03-23 | 367 | 367 | 363 | 366 | 18,064 | 3,245.14 |
| 1984-03-22 | 369 | 370 | 365 | 367 | 14,050 | 3,254.01 |
| 1984-03-21 | 359 | 364 | 359 | 364 | 11,039 | 3,227.41 |
| 1984-03-19 | 359 | 359 | 357 | 357 | 13,046 | 3,165.34 |
| 1984-03-17 | 360 | 364 | 359 | 359 | 20,071 | 3,183.08 |
| 1984-03-16 | 362 | 364 | 362 | 364 | 3,011 | 3,227.41 |
| 1984-03-15 | 350 | 359 | 350 | 354 | 24,085 | 3,138.74 |
| 1984-03-14 | 348 | 350 | 347 | 349 | 84,297 | 3,094.41 |
| 1984-03-13 | 349 | 349 | 345 | 348 | 43,152 | 3,085.54 |
| 1984-03-12 | 354 | 354 | 349 | 349 | 85,301 | 3,094.41 |
| 1984-03-09 | 354 | 356 | 351 | 354 | 20,071 | 3,138.74 |
| 1984-03-08 | 359 | 363 | 349 | 349 | 28,099 | 3,094.41 |
| 1984-03-07 | 364 | 364 | 360 | 364 | 40,141 | 3,227.41 |
| 1984-03-06 | 365 | 367 | 365 | 366 | 9,032 | 3,245.14 |
| 1984-03-05 | 369 | 370 | 364 | 364 | 26,092 | 3,227.41 |
| 1984-03-03 | 371 | 371 | 369 | 369 | 7,025 | 3,271.74 |
| 1984-03-02 | 372 | 372 | 371 | 372 | 19,067 | 3,298.34 |
| 1984-03-01 | 376 | 379 | 371 | 371 | 24,085 | 3,289.47 |
| 1984-02-29 | 371 | 374 | 371 | 371 | 12,042 | 3,289.47 |
| 1984-02-28 | 379 | 379 | 369 | 369 | 12,042 | 3,271.74 |
| 1984-02-27 | 384 | 394 | 384 | 384 | 13,046 | 3,404.74 |
| 1984-02-25 | 387 | 387 | 370 | 370 | 28,099 | 3,280.61 |
| 1984-02-24 | 389 | 390 | 387 | 389 | 20,071 | 3,449.07 |
| 1984-02-23 | 393 | 394 | 389 | 392 | 28,099 | 3,475.67 |
| 1984-02-22 | 395 | 401 | 394 | 394 | 51,180 | 3,493.40 |
| 1984-02-21 | 420 | 423 | 395 | 396 | 212,750 | 3,511.14 |
| 1984-02-20 | 386 | 416 | 386 | 416 | 257,909 | 3,688.47 |
| 1984-02-18 | 379 | 382 | 379 | 382 | 10,035 | 3,387.01 |
| 1984-02-17 | 380 | 380 | 375 | 376 | 29,103 | 3,333.81 |
| 1984-02-16 | 375 | 379 | 374 | 376 | 10,035 | 3,333.81 |
| 1984-02-15 | 370 | 384 | 369 | 381 | 52,184 | 3,378.14 |
| 1984-02-14 | 385 | 385 | 374 | 374 | 18,064 | 3,316.07 |
| 1984-02-13 | 384 | 388 | 379 | 387 | 17,060 | 3,431.34 |
| 1984-02-10 | 384 | 385 | 369 | 383 | 28,099 | 3,395.87 |
| 1984-02-09 | 397 | 403 | 389 | 389 | 118,417 | 3,449.07 |
| 1984-02-08 | 385 | 391 | 384 | 391 | 78,276 | 3,466.80 |
| 1984-02-07 | 391 | 391 | 379 | 383 | 35,124 | 3,395.87 |
| 1984-02-06 | 370 | 392 | 369 | 391 | 54,191 | 3,466.80 |
| 1984-02-04 | 379 | 379 | 372 | 372 | 41,145 | 3,298.34 |
| 1984-02-03 | 378 | 378 | 375 | 377 | 44,156 | 3,342.67 |
| 1984-02-02 | 351 | 368 | 349 | 349 | 105,371 | 3,094.41 |
| 1984-02-01 | 349 | 349 | 348 | 349 | 14,050 | 3,094.41 |
| 1984-01-31 | 348 | 349 | 347 | 349 | 11,039 | 3,094.41 |
| 1984-01-30 | 353 | 353 | 349 | 349 | 31,110 | 3,094.41 |
| 1984-01-28 | 349 | 350 | 349 | 350 | 8,028 | 3,103.28 |
| 1984-01-27 | 350 | 350 | 345 | 345 | 29,103 | 3,058.94 |
| 1984-01-26 | 349 | 349 | 344 | 345 | 20,071 | 3,058.94 |
| 1984-01-25 | 354 | 354 | 349 | 349 | 6,021 | 3,094.41 |
| 1984-01-24 | 355 | 355 | 344 | 354 | 21,074 | 3,138.74 |
| 1984-01-23 | 362 | 362 | 354 | 354 | 16,057 | 3,138.74 |
| 1984-01-21 | 368 | 368 | 361 | 361 | 6,021 | 3,200.81 |
| 1984-01-20 | 364 | 365 | 362 | 365 | 23,081 | 3,236.27 |
| 1984-01-19 | 360 | 369 | 359 | 369 | 25,088 | 3,271.74 |
| 1984-01-18 | 357 | 358 | 354 | 357 | 12,042 | 3,165.34 |
| 1984-01-17 | 348 | 359 | 344 | 359 | 13,046 | 3,183.08 |
| 1984-01-13 | 340 | 347 | 339 | 339 | 33,117 | 3,005.75 |
| 1984-01-12 | 342 | 342 | 339 | 339 | 9,032 | 3,005.75 |
| 1984-01-11 | 345 | 345 | 339 | 340 | 18,064 | 3,014.61 |
| 1984-01-10 | 339 | 340 | 339 | 340 | 11,039 | 3,014.61 |
| 1984-01-09 | 348 | 349 | 336 | 336 | 14,050 | 2,979.15 |
| 1984-01-07 | 346 | 346 | 339 | 346 | 6,021 | 3,067.81 |
| 1984-01-06 | 344 | 344 | 336 | 336 | 3,011 | 2,979.15 |
| 1984-01-05 | 350 | 350 | 349 | 349 | 8,028 | 3,094.41 |
| 1984-01-04 | 349 | 349 | 349 | 349 | 3,011 | 3,094.41 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株
