3577 東海染工(株) の時系列データ [1989年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1989-12-29 | 1,345 | 1,345 | 1,325 | 1,345 | 94,332 | 12,641 |
1989-12-28 | 1,345 | 1,355 | 1,325 | 1,325 | 254,898 | 12,453 |
1989-12-27 | 1,275 | 1,375 | 1,275 | 1,355 | 325,146 | 12,735 |
1989-12-26 | 1,256 | 1,285 | 1,246 | 1,275 | 125,442 | 11,983.10 |
1989-12-25 | 1,256 | 1,256 | 1,226 | 1,256 | 97,343 | 11,804.50 |
1989-12-22 | 1,236 | 1,256 | 1,226 | 1,226 | 40,141 | 11,522.60 |
1989-12-21 | 1,266 | 1,285 | 1,246 | 1,246 | 40,141 | 11,710.50 |
1989-12-20 | 1,266 | 1,275 | 1,266 | 1,266 | 75,265 | 11,898.50 |
1989-12-19 | 1,275 | 1,285 | 1,246 | 1,266 | 84,297 | 11,898.50 |
1989-12-18 | 1,285 | 1,285 | 1,256 | 1,285 | 73,258 | 12,077.10 |
1989-12-15 | 1,285 | 1,285 | 1,275 | 1,275 | 33,117 | 11,983.10 |
1989-12-14 | 1,295 | 1,305 | 1,275 | 1,285 | 80,283 | 12,077.10 |
1989-12-13 | 1,295 | 1,325 | 1,285 | 1,305 | 128,453 | 12,265 |
1989-12-12 | 1,325 | 1,345 | 1,275 | 1,275 | 152,538 | 11,983.10 |
1989-12-11 | 1,345 | 1,365 | 1,325 | 1,345 | 151,534 | 12,641 |
1989-12-08 | 1,325 | 1,335 | 1,315 | 1,325 | 88,311 | 12,453 |
1989-12-07 | 1,375 | 1,375 | 1,305 | 1,305 | 218,771 | 12,265 |
1989-12-06 | 1,295 | 1,375 | 1,295 | 1,375 | 464,638 | 12,922.90 |
1989-12-05 | 1,285 | 1,285 | 1,266 | 1,266 | 188,665 | 11,898.50 |
1989-12-04 | 1,295 | 1,305 | 1,246 | 1,246 | 239,845 | 11,710.50 |
1989-12-01 | 1,325 | 1,345 | 1,285 | 1,285 | 709,501 | 12,077.10 |
1989-11-30 | 1,315 | 1,415 | 1,305 | 1,325 | 1,857,547 | 12,453 |
1989-11-29 | 1,226 | 1,315 | 1,226 | 1,315 | 1,448,104 | 12,359 |
1989-11-28 | 1,196 | 1,206 | 1,146 | 1,186 | 255,902 | 11,146.60 |
1989-11-27 | 1,146 | 1,196 | 1,136 | 1,186 | 162,573 | 11,146.60 |
1989-11-24 | 1,126 | 1,156 | 1,126 | 1,146 | 60,212 | 10,770.70 |
1989-11-22 | 1,126 | 1,146 | 1,126 | 1,136 | 48,170 | 10,676.70 |
1989-11-21 | 1,116 | 1,146 | 1,116 | 1,126 | 54,191 | 10,582.70 |
1989-11-20 | 1,126 | 1,146 | 1,116 | 1,116 | 57,202 | 10,488.70 |
1989-11-17 | 1,106 | 1,136 | 1,096 | 1,126 | 74,262 | 10,582.70 |
1989-11-16 | 1,116 | 1,126 | 1,106 | 1,106 | 67,237 | 10,394.70 |
1989-11-15 | 1,126 | 1,136 | 1,106 | 1,116 | 61,216 | 10,488.70 |
1989-11-14 | 1,156 | 1,166 | 1,126 | 1,126 | 50,177 | 10,582.70 |
1989-11-13 | 1,156 | 1,176 | 1,126 | 1,166 | 42,149 | 10,958.60 |
1989-11-10 | 1,196 | 1,196 | 1,146 | 1,176 | 48,170 | 11,052.60 |
1989-11-09 | 1,196 | 1,216 | 1,166 | 1,196 | 81,287 | 11,240.60 |
1989-11-08 | 1,196 | 1,216 | 1,176 | 1,196 | 167,591 | 11,240.60 |
1989-11-07 | 1,126 | 1,206 | 1,126 | 1,196 | 103,364 | 11,240.60 |
1989-11-06 | 1,126 | 1,166 | 1,126 | 1,136 | 65,230 | 10,676.70 |
1989-11-02 | 1,136 | 1,146 | 1,116 | 1,136 | 52,184 | 10,676.70 |
1989-11-01 | 1,156 | 1,156 | 1,116 | 1,136 | 45,159 | 10,676.70 |
1989-10-31 | 1,156 | 1,166 | 1,126 | 1,146 | 56,198 | 10,770.70 |
1989-10-30 | 1,146 | 1,176 | 1,126 | 1,176 | 38,134 | 11,052.60 |
1989-10-27 | 1,176 | 1,176 | 1,146 | 1,176 | 92,325 | 11,052.60 |
1989-10-26 | 1,176 | 1,186 | 1,176 | 1,176 | 55,195 | 11,052.60 |
1989-10-25 | 1,196 | 1,206 | 1,176 | 1,176 | 161,569 | 11,052.60 |
1989-10-24 | 1,196 | 1,216 | 1,176 | 1,206 | 107,378 | 11,334.60 |
1989-10-23 | 1,226 | 1,226 | 1,186 | 1,206 | 69,244 | 11,334.60 |
1989-10-20 | 1,216 | 1,226 | 1,176 | 1,216 | 335,181 | 11,428.60 |
1989-10-19 | 1,216 | 1,236 | 1,196 | 1,196 | 467,648 | 11,240.60 |
1989-10-18 | 1,176 | 1,236 | 1,156 | 1,196 | 1,071,778 | 11,240.60 |
1989-10-17 | 1,126 | 1,186 | 1,126 | 1,186 | 348,227 | 11,146.60 |
1989-10-16 | 1,106 | 1,136 | 1,106 | 1,106 | 76,269 | 10,394.70 |
1989-10-13 | 1,096 | 1,196 | 1,096 | 1,166 | 515,818 | 10,958.60 |
1989-10-12 | 1,096 | 1,116 | 1,076 | 1,116 | 159,562 | 10,488.70 |
1989-10-11 | 1,116 | 1,116 | 1,106 | 1,116 | 100,354 | 10,488.70 |
1989-10-09 | 1,136 | 1,146 | 1,116 | 1,126 | 126,446 | 10,582.70 |
1989-10-06 | 1,146 | 1,146 | 1,116 | 1,126 | 126,446 | 10,582.70 |
1989-10-05 | 1,126 | 1,176 | 1,126 | 1,126 | 250,884 | 10,582.70 |
1989-10-04 | 1,086 | 1,126 | 1,086 | 1,116 | 123,435 | 10,488.70 |
1989-10-03 | 1,126 | 1,136 | 1,046 | 1,046 | 219,775 | 9,830.83 |
1989-10-02 | 1,136 | 1,136 | 1,106 | 1,106 | 177,626 | 10,394.70 |
1989-09-29 | 1,066 | 1,116 | 1,066 | 1,116 | 313,104 | 10,488.70 |
1989-09-28 | 1,036 | 1,116 | 1,026 | 1,046 | 148,524 | 9,830.83 |
1989-09-27 | 1,026 | 1,046 | 1,026 | 1,036 | 46,163 | 9,736.84 |
1989-09-26 | 1,006 | 1,026 | 1,006 | 1,016 | 54,191 | 9,548.87 |
1989-09-25 | 1,026 | 1,026 | 996 | 1,026 | 64,226 | 9,642.86 |
1989-09-22 | 1,056 | 1,056 | 1,026 | 1,046 | 60,212 | 9,830.83 |
1989-09-21 | 1,066 | 1,066 | 1,026 | 1,036 | 65,230 | 9,736.84 |
1989-09-20 | 1,036 | 1,066 | 1,026 | 1,036 | 71,251 | 9,736.84 |
1989-09-19 | 1,076 | 1,086 | 1,026 | 1,026 | 68,241 | 9,642.86 |
1989-09-18 | 1,116 | 1,116 | 1,066 | 1,066 | 112,396 | 10,018.80 |
1989-09-14 | 1,086 | 1,106 | 1,066 | 1,096 | 226,799 | 10,300.80 |
1989-09-13 | 1,026 | 1,076 | 1,026 | 1,076 | 104,368 | 10,112.80 |
1989-09-12 | 1,016 | 1,036 | 1,006 | 1,016 | 114,403 | 9,548.87 |
1989-09-11 | 1,006 | 1,016 | 991 | 1,006 | 33,117 | 9,454.89 |
1989-09-08 | 1,026 | 1,046 | 989 | 1,006 | 78,276 | 9,454.89 |
1989-09-07 | 1,006 | 1,036 | 984 | 1,036 | 180,637 | 9,736.84 |
1989-09-06 | 1,056 | 1,056 | 1,006 | 1,006 | 153,541 | 9,454.89 |
1989-09-05 | 1,046 | 1,066 | 1,026 | 1,036 | 121,428 | 9,736.84 |
1989-09-04 | 1,096 | 1,096 | 1,046 | 1,066 | 81,287 | 10,018.80 |
1989-09-01 | 1,136 | 1,136 | 1,096 | 1,106 | 218,771 | 10,394.70 |
1989-08-31 | 1,126 | 1,146 | 1,116 | 1,126 | 145,513 | 10,582.70 |
1989-08-30 | 1,156 | 1,156 | 1,096 | 1,106 | 181,640 | 10,394.70 |
1989-08-29 | 1,186 | 1,186 | 1,136 | 1,176 | 663,338 | 11,052.60 |
1989-08-28 | 1,086 | 1,226 | 1,076 | 1,186 | 1,115,933 | 11,146.60 |
1989-08-25 | 1,036 | 1,066 | 1,036 | 1,066 | 219,775 | 10,018.80 |
1989-08-24 | 1,036 | 1,046 | 1,006 | 1,046 | 123,435 | 9,830.83 |
1989-08-23 | 1,036 | 1,046 | 1,016 | 1,046 | 140,495 | 9,830.83 |
1989-08-22 | 1,046 | 1,046 | 996 | 1,026 | 137,485 | 9,642.86 |
1989-08-21 | 1,046 | 1,056 | 1,026 | 1,026 | 205,725 | 9,642.86 |
1989-08-18 | 1,076 | 1,096 | 1,026 | 1,036 | 454,602 | 9,736.84 |
1989-08-17 | 1,046 | 1,096 | 1,036 | 1,076 | 845,982 | 10,112.80 |
1989-08-16 | 1,046 | 1,046 | 1,016 | 1,026 | 417,471 | 9,642.86 |
1989-08-15 | 1,056 | 1,096 | 1,026 | 1,026 | 1,208,259 | 9,642.86 |
1989-08-14 | 991 | 1,066 | 988 | 1,046 | 1,515,341 | 9,830.83 |
1989-08-11 | 981 | 1,016 | 967 | 985 | 1,339,722 | 9,257.52 |
1989-08-10 | 962 | 1,006 | 947 | 972 | 965,403 | 9,135.34 |
1989-08-09 | 922 | 972 | 917 | 962 | 1,070,774 | 9,041.35 |
1989-08-08 | 923 | 938 | 908 | 908 | 542,914 | 8,533.83 |
1989-08-07 | 896 | 947 | 893 | 943 | 664,342 | 8,862.78 |
1989-08-04 | 891 | 902 | 890 | 892 | 204,722 | 8,383.46 |
1989-08-03 | 873 | 892 | 868 | 887 | 84,297 | 8,336.47 |
1989-08-02 | 848 | 876 | 847 | 876 | 171,605 | 8,233.08 |
1989-08-01 | 852 | 852 | 848 | 848 | 43,152 | 7,969.92 |
1989-07-31 | 860 | 860 | 852 | 852 | 35,124 | 8,007.52 |
1989-07-28 | 857 | 857 | 852 | 854 | 47,166 | 8,026.32 |
1989-07-27 | 857 | 862 | 852 | 852 | 40,141 | 8,007.52 |
1989-07-26 | 857 | 860 | 852 | 860 | 19,067 | 8,082.71 |
1989-07-25 | 857 | 862 | 852 | 852 | 37,131 | 8,007.52 |
1989-07-24 | 861 | 862 | 847 | 847 | 31,110 | 7,960.53 |
1989-07-21 | 858 | 862 | 858 | 862 | 5,018 | 8,101.50 |
1989-07-20 | 871 | 871 | 865 | 867 | 21,074 | 8,148.50 |
1989-07-19 | 878 | 878 | 867 | 872 | 37,131 | 8,195.49 |
1989-07-18 | 897 | 897 | 867 | 872 | 124,439 | 8,195.49 |
1989-07-17 | 909 | 909 | 879 | 879 | 338,192 | 8,261.28 |
1989-07-14 | 872 | 917 | 872 | 917 | 990,491 | 8,618.42 |
1989-07-13 | 849 | 857 | 849 | 857 | 47,166 | 8,054.51 |
1989-07-12 | 858 | 885 | 854 | 854 | 143,506 | 8,026.32 |
1989-07-11 | 813 | 867 | 809 | 867 | 78,276 | 8,148.50 |
1989-07-10 | 814 | 814 | 813 | 813 | 25,088 | 7,640.98 |
1989-07-07 | 819 | 819 | 813 | 814 | 20,071 | 7,650.38 |
1989-07-06 | 834 | 834 | 823 | 823 | 26,092 | 7,734.96 |
1989-07-05 | 831 | 836 | 830 | 834 | 14,050 | 7,838.35 |
1989-07-04 | 827 | 827 | 814 | 827 | 23,081 | 7,772.56 |
1989-07-03 | 823 | 827 | 823 | 827 | 16,057 | 7,772.56 |
1989-06-30 | 827 | 827 | 822 | 827 | 31,110 | 7,772.56 |
1989-06-29 | 833 | 834 | 828 | 832 | 28,099 | 7,819.55 |
1989-06-28 | 833 | 837 | 827 | 837 | 39,138 | 7,866.54 |
1989-06-27 | 845 | 845 | 837 | 837 | 23,081 | 7,866.54 |
1989-06-26 | 847 | 850 | 845 | 845 | 16,057 | 7,941.73 |
1989-06-23 | 856 | 856 | 856 | 856 | 1,004 | 8,045.11 |
1989-06-22 | 876 | 876 | 867 | 873 | 19,067 | 8,204.89 |
1989-06-21 | 892 | 892 | 872 | 876 | 72,255 | 8,233.08 |
1989-06-20 | 827 | 887 | 827 | 887 | 257,909 | 8,336.47 |
1989-06-19 | 837 | 838 | 827 | 832 | 23,081 | 7,819.55 |
1989-06-16 | 827 | 827 | 819 | 827 | 39,138 | 7,772.56 |
1989-06-15 | 829 | 837 | 827 | 837 | 27,096 | 7,866.54 |
1989-06-14 | 840 | 847 | 833 | 847 | 30,106 | 7,960.53 |
1989-06-13 | 854 | 857 | 840 | 840 | 49,173 | 7,894.74 |
1989-06-12 | 867 | 867 | 859 | 859 | 14,050 | 8,073.31 |
1989-06-09 | 877 | 877 | 867 | 867 | 28,099 | 8,148.50 |
1989-06-08 | 873 | 877 | 867 | 877 | 58,205 | 8,242.48 |
1989-06-07 | 867 | 876 | 853 | 853 | 83,294 | 8,016.92 |
1989-06-06 | 874 | 883 | 874 | 877 | 122,432 | 8,242.48 |
1989-06-05 | 897 | 913 | 894 | 894 | 513,811 | 8,402.26 |
1989-06-02 | 867 | 907 | 867 | 898 | 676,384 | 8,439.85 |
1989-06-01 | 867 | 867 | 858 | 865 | 209,739 | 8,129.70 |
1989-05-31 | 828 | 842 | 827 | 837 | 94,332 | 7,866.54 |
1989-05-30 | 828 | 829 | 824 | 828 | 43,152 | 7,781.96 |
1989-05-29 | 823 | 837 | 823 | 827 | 32,113 | 7,772.56 |
1989-05-26 | 823 | 832 | 823 | 828 | 22,078 | 7,781.96 |
1989-05-25 | 832 | 836 | 827 | 829 | 32,113 | 7,791.35 |
1989-05-24 | 827 | 836 | 823 | 836 | 35,124 | 7,857.14 |
1989-05-23 | 841 | 846 | 829 | 832 | 62,219 | 7,819.55 |
1989-05-22 | 840 | 846 | 837 | 840 | 37,131 | 7,894.74 |
1989-05-19 | 839 | 842 | 835 | 837 | 63,223 | 7,866.54 |
1989-05-18 | 846 | 847 | 839 | 840 | 82,290 | 7,894.74 |
1989-05-17 | 846 | 847 | 842 | 845 | 69,244 | 7,941.73 |
1989-05-16 | 842 | 847 | 839 | 841 | 54,191 | 7,904.14 |
1989-05-15 | 845 | 846 | 839 | 846 | 42,149 | 7,951.13 |
1989-05-12 | 842 | 846 | 838 | 845 | 64,226 | 7,941.73 |
1989-05-11 | 840 | 846 | 837 | 837 | 39,138 | 7,866.54 |
1989-05-10 | 842 | 847 | 836 | 839 | 80,283 | 7,885.34 |
1989-05-09 | 852 | 852 | 832 | 832 | 136,481 | 7,819.55 |
1989-05-08 | 859 | 859 | 839 | 847 | 263,930 | 7,960.53 |
1989-05-02 | 825 | 868 | 825 | 849 | 347,224 | 7,979.32 |
1989-05-01 | 800 | 817 | 800 | 817 | 116,410 | 7,678.57 |
1989-04-28 | 788 | 797 | 788 | 792 | 68,241 | 7,443.61 |
1989-04-27 | 789 | 797 | 783 | 783 | 76,269 | 7,359.02 |
1989-04-26 | 753 | 783 | 753 | 782 | 25,088 | 7,349.62 |
1989-04-25 | 750 | 750 | 747 | 747 | 25,088 | 7,020.68 |
1989-04-24 | 762 | 762 | 750 | 750 | 24,085 | 7,048.87 |
1989-04-21 | 772 | 777 | 772 | 772 | 27,096 | 7,255.64 |
1989-04-20 | 780 | 780 | 777 | 780 | 70,248 | 7,330.83 |
1989-04-19 | 783 | 783 | 777 | 777 | 35,124 | 7,302.63 |
1989-04-18 | 770 | 787 | 770 | 787 | 28,099 | 7,396.62 |
1989-04-17 | 768 | 777 | 768 | 770 | 44,156 | 7,236.84 |
1989-04-14 | 777 | 777 | 768 | 768 | 26,092 | 7,218.04 |
1989-04-13 | 767 | 768 | 767 | 768 | 29,103 | 7,218.04 |
1989-04-12 | 777 | 782 | 767 | 767 | 57,202 | 7,208.65 |
1989-04-11 | 792 | 793 | 777 | 777 | 53,187 | 7,302.63 |
1989-04-10 | 787 | 792 | 767 | 792 | 51,180 | 7,443.61 |
1989-04-07 | 797 | 797 | 787 | 787 | 67,237 | 7,396.62 |
1989-04-06 | 805 | 807 | 787 | 797 | 95,336 | 7,490.60 |
1989-04-05 | 767 | 817 | 767 | 806 | 143,506 | 7,575.19 |
1989-04-04 | 747 | 757 | 747 | 757 | 31,110 | 7,114.66 |
1989-04-03 | 728 | 728 | 722 | 728 | 19,067 | 6,842.11 |
1989-03-31 | 716 | 718 | 716 | 717 | 36,127 | 6,738.72 |
1989-03-30 | 722 | 722 | 722 | 722 | 10,035 | 6,785.71 |
1989-03-29 | 747 | 747 | 742 | 742 | 6,021 | 6,973.68 |
1989-03-28 | 722 | 722 | 722 | 722 | 26,092 | 6,785.71 |
1989-03-27 | 722 | 722 | 722 | 722 | 28,099 | 6,785.71 |
1989-03-24 | 732 | 732 | 722 | 722 | 16,057 | 6,785.71 |
1989-03-23 | 737 | 737 | 717 | 727 | 49,173 | 6,832.71 |
1989-03-22 | 737 | 737 | 737 | 737 | 65,230 | 6,926.69 |
1989-03-20 | 737 | 738 | 733 | 737 | 62,219 | 6,926.69 |
1989-03-17 | 737 | 740 | 737 | 737 | 48,170 | 6,926.69 |
1989-03-16 | 747 | 747 | 737 | 737 | 39,138 | 6,926.69 |
1989-03-15 | 738 | 747 | 737 | 747 | 83,294 | 7,020.68 |
1989-03-14 | 748 | 748 | 737 | 738 | 30,106 | 6,936.09 |
1989-03-13 | 748 | 757 | 747 | 747 | 40,141 | 7,020.68 |
1989-03-10 | 757 | 757 | 747 | 747 | 49,173 | 7,020.68 |
1989-03-09 | 758 | 758 | 753 | 757 | 46,163 | 7,114.66 |
1989-03-08 | 758 | 758 | 757 | 757 | 6,021 | 7,114.66 |
1989-03-07 | 759 | 759 | 752 | 752 | 50,177 | 7,067.67 |
1989-03-06 | 758 | 767 | 758 | 758 | 19,067 | 7,124.06 |
1989-03-03 | 768 | 773 | 752 | 757 | 37,131 | 7,114.66 |
1989-03-02 | 759 | 767 | 759 | 767 | 12,042 | 7,208.65 |
1989-03-01 | 778 | 782 | 758 | 758 | 36,127 | 7,124.06 |
1989-02-28 | 749 | 777 | 749 | 767 | 75,265 | 7,208.65 |
1989-02-27 | 754 | 754 | 737 | 737 | 25,088 | 6,926.69 |
1989-02-23 | 755 | 757 | 754 | 754 | 30,106 | 7,086.47 |
1989-02-22 | 755 | 757 | 748 | 754 | 27,096 | 7,086.47 |
1989-02-21 | 737 | 757 | 734 | 737 | 81,287 | 6,926.69 |
1989-02-20 | 737 | 737 | 732 | 737 | 64,226 | 6,926.69 |
1989-02-17 | 749 | 752 | 737 | 737 | 59,209 | 6,926.69 |
1989-02-16 | 751 | 751 | 747 | 747 | 39,138 | 7,020.68 |
1989-02-15 | 747 | 755 | 747 | 752 | 42,149 | 7,067.67 |
1989-02-14 | 754 | 757 | 737 | 747 | 42,149 | 7,020.68 |
1989-02-13 | 762 | 762 | 752 | 752 | 58,205 | 7,067.67 |
1989-02-10 | 781 | 781 | 748 | 752 | 119,421 | 7,067.67 |
1989-02-09 | 785 | 787 | 782 | 782 | 57,202 | 7,349.62 |
1989-02-08 | 784 | 787 | 782 | 782 | 95,336 | 7,349.62 |
1989-02-07 | 791 | 792 | 782 | 782 | 85,301 | 7,349.62 |
1989-02-06 | 787 | 792 | 787 | 791 | 43,152 | 7,434.21 |
1989-02-03 | 786 | 792 | 785 | 785 | 72,255 | 7,377.82 |
1989-02-02 | 788 | 792 | 784 | 784 | 51,180 | 7,368.42 |
1989-02-01 | 792 | 794 | 784 | 784 | 46,163 | 7,368.42 |
1989-01-31 | 792 | 792 | 778 | 779 | 51,180 | 7,321.43 |
1989-01-30 | 773 | 797 | 773 | 791 | 95,336 | 7,434.21 |
1989-01-28 | 777 | 781 | 769 | 769 | 49,173 | 7,227.44 |
1989-01-27 | 783 | 783 | 772 | 777 | 71,251 | 7,302.63 |
1989-01-26 | 778 | 785 | 767 | 785 | 76,269 | 7,377.82 |
1989-01-25 | 796 | 796 | 779 | 779 | 95,336 | 7,321.43 |
1989-01-24 | 784 | 787 | 778 | 787 | 125,442 | 7,396.62 |
1989-01-23 | 782 | 788 | 772 | 782 | 111,393 | 7,349.62 |
1989-01-20 | 747 | 770 | 747 | 764 | 122,432 | 7,180.45 |
1989-01-19 | 743 | 747 | 742 | 747 | 121,428 | 7,020.68 |
1989-01-18 | 747 | 755 | 736 | 742 | 113,400 | 6,973.68 |
1989-01-17 | 736 | 745 | 725 | 741 | 87,308 | 6,964.29 |
1989-01-13 | 710 | 717 | 710 | 715 | 38,134 | 6,719.92 |
1989-01-12 | 706 | 708 | 698 | 698 | 65,230 | 6,560.15 |
1989-01-11 | 698 | 707 | 694 | 703 | 88,311 | 6,607.14 |
1989-01-10 | 694 | 698 | 694 | 698 | 41,145 | 6,560.15 |
1989-01-09 | 687 | 693 | 687 | 693 | 35,124 | 6,513.16 |
1989-01-06 | 688 | 693 | 688 | 693 | 11,039 | 6,513.16 |
1989-01-05 | 685 | 698 | 685 | 688 | 31,110 | 6,466.17 |
1989-01-04 | 675 | 685 | 675 | 685 | 4,014 | 6,437.97 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株