3577 東海染工(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,1581,1581,1461,1492,2001,149
2022-01-171,1431,1431,1421,1426001,142
2022-01-141,1351,1431,1351,1431,1001,143
2022-01-131,1381,1561,1381,1491,8001,149
2022-01-121,1411,1421,1351,1381,0001,138
2022-01-111,1321,1481,1321,1321,2001,132
2022-01-071,1451,1561,1381,1431,9001,143
2022-01-061,1531,1571,1341,1341,0001,134
2022-01-051,1621,1701,1481,1575,3001,157
2022-01-041,1281,1351,1281,1341,1001,134

分割・併合履歴 : [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株