3577 東海染工(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 1,158 | 1,158 | 1,146 | 1,149 | 2,200 | 1,149 |
| 2022-01-17 | 1,143 | 1,143 | 1,142 | 1,142 | 600 | 1,142 |
| 2022-01-14 | 1,135 | 1,143 | 1,135 | 1,143 | 1,100 | 1,143 |
| 2022-01-13 | 1,138 | 1,156 | 1,138 | 1,149 | 1,800 | 1,149 |
| 2022-01-12 | 1,141 | 1,142 | 1,135 | 1,138 | 1,000 | 1,138 |
| 2022-01-11 | 1,132 | 1,148 | 1,132 | 1,132 | 1,200 | 1,132 |
| 2022-01-07 | 1,145 | 1,156 | 1,138 | 1,143 | 1,900 | 1,143 |
| 2022-01-06 | 1,153 | 1,157 | 1,134 | 1,134 | 1,000 | 1,134 |
| 2022-01-05 | 1,162 | 1,170 | 1,148 | 1,157 | 5,300 | 1,157 |
| 2022-01-04 | 1,128 | 1,135 | 1,128 | 1,134 | 1,100 | 1,134 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株
