3577 東海染工(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,113	1,113	1,104	1,108	1,800	1,108
2023-02-02	1,115	1,118	1,113	1,113	1,700	1,113
2023-02-01	1,114	1,119	1,108	1,116	1,800	1,116
2023-01-31	1,118	1,118	1,108	1,112	2,100	1,112
2023-01-30	1,108	1,113	1,101	1,105	15,400	1,105
2023-01-27	1,122	1,122	1,112	1,113	3,600	1,113
2023-01-26	1,130	1,132	1,114	1,120	5,500	1,120
2023-01-25	1,112	1,120	1,105	1,120	5,100	1,120
2023-01-24	1,104	1,117	1,104	1,115	3,100	1,115
2023-01-23	1,112	1,143	1,104	1,104	15,900	1,104
2023-01-20	1,110	1,110	1,101	1,106	900	1,106
2023-01-19	1,108	1,110	1,105	1,110	600	1,110
2023-01-18	1,109	1,111	1,103	1,103	800	1,103
2023-01-17	1,108	1,108	1,104	1,108	1,200	1,108
2023-01-16	1,112	1,112	1,105	1,105	1,300	1,105
2023-01-13	1,112	1,113	1,105	1,110	3,900	1,110
2023-01-12	1,121	1,122	1,114	1,114	2,600	1,114
2023-01-11	1,125	1,125	1,120	1,121	1,300	1,121
2023-01-10	1,127	1,127	1,126	1,126	1,100	1,126
2023-01-06	1,128	1,128	1,127	1,127	700	1,127
2023-01-05	1,119	1,152	1,119	1,144	6,100	1,144
2023-01-04	1,120	1,120	1,115	1,119	1,000	1,119

分割・併合履歴： [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株