3577 東海染工(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 564 | 567 | 564 | 567 | 11,039 | 5,027.31 |
1986-12-26 | 576 | 577 | 563 | 563 | 11,039 | 4,991.84 |
1986-12-25 | 576 | 581 | 574 | 578 | 45,159 | 5,124.84 |
1986-12-24 | 583 | 583 | 568 | 582 | 106,375 | 5,160.31 |
1986-12-23 | 582 | 596 | 574 | 583 | 168,594 | 5,169.17 |
1986-12-22 | 581 | 586 | 574 | 578 | 112,396 | 5,124.84 |
1986-12-19 | 563 | 573 | 563 | 573 | 284,001 | 5,080.51 |
1986-12-18 | 558 | 568 | 555 | 563 | 141,499 | 4,991.84 |
1986-12-17 | 549 | 554 | 549 | 553 | 131,463 | 4,903.18 |
1986-12-16 | 544 | 549 | 544 | 549 | 70,248 | 4,867.71 |
1986-12-15 | 547 | 548 | 544 | 548 | 79,279 | 4,858.85 |
1986-12-12 | 548 | 548 | 543 | 547 | 68,241 | 4,849.98 |
1986-12-11 | 548 | 553 | 548 | 549 | 20,071 | 4,867.71 |
1986-12-10 | 539 | 548 | 539 | 548 | 15,053 | 4,858.85 |
1986-12-09 | 538 | 549 | 538 | 538 | 45,159 | 4,770.18 |
1986-12-08 | 550 | 558 | 550 | 550 | 19,067 | 4,876.58 |
1986-12-06 | 539 | 560 | 539 | 560 | 14,050 | 4,965.24 |
1986-12-05 | 558 | 558 | 538 | 538 | 59,209 | 4,770.18 |
1986-12-04 | 563 | 564 | 558 | 558 | 92,325 | 4,947.51 |
1986-12-03 | 558 | 578 | 545 | 564 | 163,577 | 5,000.71 |
1986-12-02 | 518 | 540 | 518 | 538 | 80,283 | 4,770.18 |
1986-12-01 | 473 | 503 | 473 | 494 | 61,216 | 4,380.05 |
1986-11-29 | 488 | 489 | 478 | 478 | 47,166 | 4,238.19 |
1986-11-28 | 489 | 518 | 489 | 503 | 19,067 | 4,459.85 |
1986-11-27 | 514 | 514 | 501 | 501 | 4,014 | 4,442.12 |
1986-11-26 | 518 | 518 | 518 | 518 | 10,035 | 4,592.85 |
1986-11-25 | 519 | 523 | 518 | 523 | 41,145 | 4,637.18 |
1986-11-22 | 514 | 514 | 514 | 514 | 1,004 | 4,557.38 |
1986-11-21 | 523 | 523 | 513 | 513 | 12,042 | 4,548.52 |
1986-11-20 | 508 | 514 | 508 | 513 | 10,035 | 4,548.52 |
1986-11-19 | 508 | 513 | 508 | 508 | 30,106 | 4,504.19 |
1986-11-18 | 517 | 518 | 508 | 513 | 39,138 | 4,548.52 |
1986-11-17 | 501 | 518 | 501 | 518 | 15,053 | 4,592.85 |
1986-11-14 | 503 | 503 | 500 | 501 | 13,046 | 4,442.12 |
1986-11-13 | 499 | 508 | 499 | 501 | 15,053 | 4,442.12 |
1986-11-12 | 498 | 508 | 498 | 498 | 15,053 | 4,415.52 |
1986-11-11 | 488 | 488 | 488 | 488 | 20,071 | 4,326.85 |
1986-11-10 | 498 | 523 | 493 | 513 | 13,046 | 4,548.52 |
1986-11-07 | 504 | 513 | 504 | 508 | 11,039 | 4,504.19 |
1986-11-06 | 497 | 497 | 483 | 483 | 11,039 | 4,282.52 |
1986-11-05 | 523 | 523 | 497 | 508 | 44,156 | 4,504.19 |
1986-11-04 | 528 | 533 | 523 | 523 | 72,255 | 4,637.18 |
1986-11-01 | 484 | 495 | 484 | 495 | 37,131 | 4,388.92 |
1986-10-31 | 473 | 476 | 473 | 476 | 23,081 | 4,220.46 |
1986-10-30 | 458 | 464 | 458 | 464 | 31,110 | 4,114.06 |
1986-10-29 | 458 | 463 | 458 | 458 | 27,096 | 4,060.86 |
1986-10-28 | 457 | 459 | 457 | 457 | 10,035 | 4,051.99 |
1986-10-27 | 439 | 458 | 439 | 458 | 7,025 | 4,060.86 |
1986-10-25 | 439 | 439 | 439 | 439 | 5,018 | 3,892.40 |
1986-10-24 | 433 | 433 | 433 | 433 | 2,007 | 3,839.20 |
1986-10-23 | 430 | 431 | 430 | 430 | 9,032 | 3,812.60 |
1986-10-22 | 440 | 440 | 429 | 429 | 19,067 | 3,803.73 |
1986-10-21 | 448 | 448 | 439 | 439 | 11,039 | 3,892.40 |
1986-10-20 | 458 | 463 | 448 | 448 | 25,088 | 3,972.19 |
1986-10-17 | 458 | 459 | 448 | 459 | 45,159 | 4,069.73 |
1986-10-16 | 448 | 448 | 448 | 448 | 1,004 | 3,972.19 |
1986-10-15 | 438 | 438 | 438 | 438 | 6,021 | 3,883.53 |
1986-10-13 | 438 | 438 | 438 | 438 | 9,032 | 3,883.53 |
1986-10-09 | 439 | 440 | 438 | 438 | 12,042 | 3,883.53 |
1986-10-08 | 448 | 448 | 439 | 439 | 6,021 | 3,892.40 |
1986-10-07 | 439 | 439 | 438 | 438 | 7,025 | 3,883.53 |
1986-10-06 | 429 | 434 | 429 | 434 | 8,028 | 3,848.06 |
1986-10-04 | 424 | 424 | 420 | 420 | 11,039 | 3,723.93 |
1986-10-03 | 419 | 424 | 419 | 420 | 13,046 | 3,723.93 |
1986-10-02 | 424 | 424 | 419 | 420 | 12,042 | 3,723.93 |
1986-10-01 | 433 | 433 | 428 | 428 | 46,163 | 3,794.86 |
1986-09-29 | 434 | 448 | 434 | 438 | 101,357 | 3,883.53 |
1986-09-27 | 433 | 433 | 433 | 433 | 11,039 | 3,839.20 |
1986-09-26 | 438 | 438 | 434 | 438 | 18,064 | 3,883.53 |
1986-09-25 | 440 | 442 | 439 | 442 | 11,039 | 3,919 |
1986-09-24 | 438 | 445 | 438 | 445 | 41,145 | 3,945.60 |
1986-09-22 | 438 | 438 | 438 | 438 | 11,039 | 3,883.53 |
1986-09-19 | 434 | 438 | 429 | 429 | 29,103 | 3,803.73 |
1986-09-18 | 448 | 448 | 439 | 439 | 50,177 | 3,892.40 |
1986-09-17 | 458 | 458 | 448 | 448 | 9,032 | 3,972.19 |
1986-09-12 | 470 | 478 | 470 | 478 | 43,152 | 4,238.19 |
1986-09-11 | 493 | 493 | 480 | 480 | 21,074 | 4,255.92 |
1986-09-10 | 493 | 493 | 493 | 493 | 3,011 | 4,371.19 |
1986-09-09 | 496 | 496 | 493 | 493 | 39,138 | 4,371.19 |
1986-09-08 | 498 | 498 | 498 | 498 | 5,018 | 4,415.52 |
1986-09-06 | 498 | 498 | 498 | 498 | 5,018 | 4,415.52 |
1986-09-05 | 493 | 498 | 493 | 498 | 22,078 | 4,415.52 |
1986-09-04 | 493 | 498 | 493 | 494 | 8,028 | 4,380.05 |
1986-09-03 | 493 | 493 | 493 | 493 | 21,074 | 4,371.19 |
1986-09-02 | 493 | 498 | 493 | 498 | 48,170 | 4,415.52 |
1986-09-01 | 498 | 498 | 498 | 498 | 27,096 | 4,415.52 |
1986-08-30 | 493 | 498 | 493 | 498 | 44,156 | 4,415.52 |
1986-08-29 | 478 | 498 | 473 | 498 | 56,198 | 4,415.52 |
1986-08-28 | 480 | 480 | 478 | 478 | 44,156 | 4,238.19 |
1986-08-27 | 490 | 490 | 490 | 490 | 33,117 | 4,344.59 |
1986-08-26 | 508 | 518 | 508 | 518 | 31,110 | 4,592.85 |
1986-08-25 | 524 | 528 | 518 | 518 | 14,050 | 4,592.85 |
1986-08-23 | 519 | 528 | 519 | 528 | 10,035 | 4,681.52 |
1986-08-22 | 503 | 529 | 503 | 529 | 38,134 | 4,690.38 |
1986-08-21 | 526 | 526 | 518 | 523 | 26,092 | 4,637.18 |
1986-08-20 | 548 | 551 | 545 | 546 | 55,195 | 4,841.11 |
1986-08-19 | 552 | 552 | 548 | 551 | 20,071 | 4,885.44 |
1986-08-18 | 588 | 588 | 572 | 572 | 40,141 | 5,071.64 |
1986-08-15 | 593 | 593 | 593 | 593 | 2,007 | 5,257.84 |
1986-08-14 | 598 | 598 | 593 | 593 | 10,035 | 5,257.84 |
1986-08-13 | 589 | 589 | 589 | 589 | 2,007 | 5,222.37 |
1986-08-12 | 606 | 608 | 583 | 583 | 17,060 | 5,169.17 |
1986-08-11 | 608 | 608 | 606 | 606 | 5,018 | 5,373.10 |
1986-08-08 | 618 | 618 | 608 | 608 | 10,035 | 5,390.84 |
1986-08-07 | 618 | 618 | 608 | 608 | 5,018 | 5,390.84 |
1986-08-06 | 616 | 616 | 607 | 608 | 23,081 | 5,390.84 |
1986-08-05 | 604 | 618 | 604 | 616 | 15,053 | 5,461.77 |
1986-08-04 | 594 | 596 | 594 | 596 | 4,014 | 5,284.44 |
1986-08-02 | 593 | 593 | 585 | 593 | 27,096 | 5,257.84 |
1986-08-01 | 588 | 588 | 583 | 583 | 25,088 | 5,169.17 |
1986-07-31 | 590 | 590 | 590 | 590 | 14,050 | 5,231.24 |
1986-07-30 | 623 | 623 | 620 | 620 | 20,071 | 5,497.23 |
1986-07-29 | 627 | 628 | 618 | 628 | 51,180 | 5,568.17 |
1986-07-28 | 623 | 628 | 619 | 628 | 21,074 | 5,568.17 |
1986-07-26 | 624 | 628 | 623 | 623 | 13,046 | 5,523.83 |
1986-07-25 | 618 | 623 | 618 | 623 | 15,053 | 5,523.83 |
1986-07-24 | 633 | 633 | 619 | 619 | 18,064 | 5,488.37 |
1986-07-23 | 618 | 634 | 618 | 633 | 35,124 | 5,612.50 |
1986-07-22 | 618 | 623 | 618 | 618 | 49,173 | 5,479.50 |
1986-07-19 | 668 | 668 | 663 | 663 | 10,035 | 5,878.49 |
1986-07-18 | 680 | 680 | 678 | 678 | 31,110 | 6,011.49 |
1986-07-17 | 686 | 687 | 683 | 683 | 10,035 | 6,055.82 |
1986-07-15 | 707 | 707 | 698 | 698 | 21,074 | 6,188.82 |
1986-07-14 | 717 | 717 | 707 | 707 | 7,025 | 6,268.62 |
1986-07-09 | 727 | 727 | 717 | 717 | 10,035 | 6,357.28 |
1986-07-08 | 736 | 737 | 727 | 727 | 25,088 | 6,445.95 |
1986-07-07 | 737 | 755 | 737 | 755 | 261,923 | 6,694.21 |
1986-07-05 | 737 | 737 | 737 | 737 | 18,064 | 6,534.61 |
1986-07-03 | 732 | 733 | 727 | 733 | 11,039 | 6,499.15 |
1986-07-02 | 732 | 734 | 732 | 732 | 30,106 | 6,490.28 |
1986-07-01 | 754 | 755 | 748 | 748 | 309,090 | 6,632.15 |
1986-06-30 | 737 | 757 | 727 | 757 | 54,191 | 6,711.94 |
1986-06-28 | 727 | 737 | 727 | 727 | 21,074 | 6,445.95 |
1986-06-27 | 717 | 727 | 699 | 727 | 28,099 | 6,445.95 |
1986-06-25 | 707 | 737 | 699 | 737 | 51,180 | 6,534.61 |
1986-06-24 | 727 | 727 | 707 | 716 | 61,216 | 6,348.42 |
1986-06-23 | 727 | 737 | 713 | 717 | 48,170 | 6,357.28 |
1986-06-21 | 736 | 736 | 717 | 718 | 17,060 | 6,366.15 |
1986-06-20 | 747 | 747 | 722 | 742 | 55,195 | 6,578.95 |
1986-06-19 | 739 | 741 | 722 | 737 | 70,248 | 6,534.61 |
1986-06-18 | 703 | 703 | 703 | 703 | 10,035 | 6,233.15 |
1986-06-17 | 727 | 727 | 727 | 727 | 20,071 | 6,445.95 |
1986-06-16 | 767 | 767 | 747 | 747 | 67,237 | 6,623.28 |
1986-06-13 | 739 | 767 | 730 | 767 | 333,174 | 6,800.61 |
1986-06-12 | 707 | 737 | 707 | 727 | 291,026 | 6,445.95 |
1986-06-11 | 670 | 707 | 670 | 698 | 257,909 | 6,188.82 |
1986-06-10 | 672 | 682 | 672 | 672 | 41,145 | 5,958.29 |
1986-06-09 | 680 | 692 | 678 | 692 | 62,219 | 6,135.62 |
1986-06-07 | 696 | 696 | 678 | 678 | 82,290 | 6,011.49 |
1986-06-06 | 658 | 712 | 656 | 696 | 377,330 | 6,171.09 |
1986-06-05 | 629 | 647 | 623 | 647 | 86,304 | 5,736.63 |
1986-06-04 | 633 | 638 | 628 | 628 | 23,081 | 5,568.17 |
1986-06-03 | 639 | 639 | 633 | 638 | 23,081 | 5,656.83 |
1986-06-02 | 647 | 648 | 638 | 638 | 85,301 | 5,656.83 |
1986-05-31 | 639 | 643 | 638 | 638 | 9,032 | 5,656.83 |
1986-05-30 | 633 | 638 | 628 | 638 | 31,110 | 5,656.83 |
1986-05-29 | 628 | 634 | 628 | 628 | 33,117 | 5,568.17 |
1986-05-28 | 638 | 643 | 633 | 633 | 41,145 | 5,612.50 |
1986-05-27 | 641 | 643 | 624 | 643 | 28,099 | 5,701.16 |
1986-05-26 | 608 | 633 | 599 | 633 | 44,156 | 5,612.50 |
1986-05-24 | 598 | 598 | 589 | 598 | 29,103 | 5,302.17 |
1986-05-23 | 603 | 603 | 599 | 603 | 13,046 | 5,346.50 |
1986-05-22 | 618 | 618 | 608 | 608 | 58,205 | 5,390.84 |
1986-05-21 | 608 | 616 | 608 | 608 | 15,053 | 5,390.84 |
1986-05-20 | 628 | 628 | 618 | 618 | 43,152 | 5,479.50 |
1986-05-19 | 624 | 630 | 618 | 630 | 27,096 | 5,585.90 |
1986-05-17 | 641 | 643 | 628 | 634 | 36,127 | 5,621.36 |
1986-05-16 | 644 | 644 | 634 | 639 | 119,421 | 5,665.70 |
1986-05-15 | 623 | 638 | 618 | 630 | 161,570 | 5,585.90 |
1986-05-14 | 628 | 628 | 618 | 618 | 107,379 | 5,479.50 |
1986-05-13 | 603 | 608 | 603 | 605 | 62,219 | 5,364.24 |
1986-05-12 | 598 | 598 | 589 | 598 | 21,074 | 5,302.17 |
1986-05-09 | 598 | 603 | 588 | 589 | 58,205 | 5,222.37 |
1986-05-08 | 590 | 602 | 588 | 602 | 32,113 | 5,337.64 |
1986-05-07 | 597 | 603 | 590 | 590 | 52,184 | 5,231.24 |
1986-05-06 | 623 | 623 | 613 | 613 | 34,120 | 5,435.17 |
1986-05-02 | 608 | 623 | 598 | 623 | 100,354 | 5,523.83 |
1986-05-01 | 588 | 598 | 573 | 598 | 94,333 | 5,302.17 |
1986-04-30 | 618 | 623 | 598 | 598 | 99,350 | 5,302.17 |
1986-04-28 | 620 | 628 | 608 | 614 | 158,559 | 5,444.03 |
1986-04-26 | 648 | 668 | 648 | 650 | 720,540 | 5,763.23 |
1986-04-25 | 588 | 628 | 587 | 623 | 1,044,682 | 5,523.83 |
1986-04-24 | 547 | 568 | 523 | 558 | 379,337 | 4,947.51 |
1986-04-23 | 524 | 529 | 518 | 528 | 141,499 | 4,681.52 |
1986-04-22 | 523 | 523 | 514 | 523 | 23,081 | 4,637.18 |
1986-04-21 | 528 | 531 | 514 | 527 | 62,219 | 4,672.65 |
1986-04-19 | 533 | 533 | 523 | 523 | 87,308 | 4,637.18 |
1986-04-18 | 525 | 538 | 524 | 534 | 388,369 | 4,734.71 |
1986-04-17 | 518 | 518 | 503 | 515 | 102,361 | 4,566.25 |
1986-04-16 | 498 | 518 | 498 | 516 | 63,223 | 4,575.12 |
1986-04-15 | 498 | 498 | 488 | 496 | 28,099 | 4,397.79 |
1986-04-14 | 476 | 498 | 476 | 498 | 33,117 | 4,415.52 |
1986-04-11 | 483 | 483 | 473 | 473 | 17,060 | 4,193.86 |
1986-04-10 | 488 | 492 | 484 | 489 | 17,060 | 4,335.72 |
1986-04-09 | 493 | 493 | 483 | 488 | 50,177 | 4,326.85 |
1986-04-05 | 459 | 459 | 459 | 459 | 6,021 | 4,069.73 |
1986-04-04 | 459 | 459 | 458 | 458 | 21,074 | 4,060.86 |
1986-04-03 | 468 | 468 | 458 | 458 | 21,074 | 4,060.86 |
1986-04-02 | 463 | 463 | 463 | 463 | 12,042 | 4,105.19 |
1986-04-01 | 463 | 468 | 463 | 468 | 42,149 | 4,149.52 |
1986-03-31 | 469 | 469 | 458 | 458 | 31,110 | 4,060.86 |
1986-03-28 | 458 | 464 | 458 | 463 | 9,032 | 4,105.19 |
1986-03-27 | 449 | 458 | 447 | 458 | 37,131 | 4,060.86 |
1986-03-26 | 463 | 464 | 463 | 464 | 12,042 | 4,114.06 |
1986-03-25 | 473 | 474 | 468 | 470 | 24,085 | 4,167.26 |
1986-03-24 | 477 | 478 | 473 | 473 | 24,085 | 4,193.86 |
1986-03-22 | 493 | 493 | 483 | 483 | 18,064 | 4,282.52 |
1986-03-20 | 499 | 499 | 493 | 493 | 28,099 | 4,371.19 |
1986-03-19 | 505 | 516 | 489 | 493 | 64,226 | 4,371.19 |
1986-03-18 | 516 | 516 | 503 | 505 | 56,198 | 4,477.59 |
1986-03-17 | 508 | 518 | 508 | 516 | 94,333 | 4,575.12 |
1986-03-15 | 507 | 508 | 498 | 498 | 45,159 | 4,415.52 |
1986-03-14 | 513 | 521 | 499 | 499 | 84,297 | 4,424.39 |
1986-03-13 | 523 | 523 | 510 | 521 | 167,591 | 4,619.45 |
1986-03-12 | 508 | 532 | 508 | 513 | 297,047 | 4,548.52 |
1986-03-11 | 478 | 508 | 478 | 498 | 176,623 | 4,415.52 |
1986-03-10 | 478 | 483 | 478 | 478 | 65,230 | 4,238.19 |
1986-03-07 | 469 | 476 | 469 | 474 | 85,301 | 4,202.72 |
1986-03-06 | 464 | 473 | 464 | 469 | 63,223 | 4,158.39 |
1986-03-05 | 458 | 463 | 458 | 461 | 26,092 | 4,087.46 |
1986-03-04 | 457 | 457 | 448 | 450 | 15,053 | 3,989.93 |
1986-03-03 | 458 | 458 | 453 | 458 | 24,085 | 4,060.86 |
1986-03-01 | 458 | 458 | 458 | 458 | 15,053 | 4,060.86 |
1986-02-28 | 458 | 458 | 457 | 458 | 11,039 | 4,060.86 |
1986-02-27 | 459 | 463 | 454 | 454 | 19,067 | 4,025.39 |
1986-02-26 | 469 | 469 | 458 | 458 | 48,170 | 4,060.86 |
1986-02-25 | 463 | 466 | 456 | 466 | 24,085 | 4,131.79 |
1986-02-24 | 469 | 471 | 453 | 453 | 69,244 | 4,016.53 |
1986-02-22 | 466 | 468 | 463 | 468 | 38,134 | 4,149.52 |
1986-02-21 | 451 | 467 | 449 | 467 | 28,099 | 4,140.66 |
1986-02-20 | 467 | 467 | 451 | 451 | 19,067 | 3,998.79 |
1986-02-19 | 458 | 468 | 453 | 468 | 58,205 | 4,149.52 |
1986-02-18 | 458 | 458 | 448 | 457 | 69,244 | 4,051.99 |
1986-02-17 | 467 | 467 | 457 | 458 | 79,279 | 4,060.86 |
1986-02-15 | 458 | 468 | 458 | 468 | 48,170 | 4,149.52 |
1986-02-14 | 438 | 473 | 438 | 473 | 160,566 | 4,193.86 |
1986-02-13 | 437 | 438 | 434 | 434 | 59,209 | 3,848.06 |
1986-02-12 | 428 | 437 | 428 | 433 | 55,195 | 3,839.20 |
1986-02-07 | 409 | 411 | 408 | 411 | 14,050 | 3,644.13 |
1986-02-06 | 409 | 409 | 406 | 408 | 11,039 | 3,617.53 |
1986-02-05 | 424 | 424 | 419 | 419 | 6,021 | 3,715.07 |
1986-02-04 | 424 | 424 | 419 | 420 | 10,035 | 3,723.93 |
1986-02-03 | 432 | 433 | 428 | 428 | 18,064 | 3,794.86 |
1986-02-01 | 434 | 434 | 433 | 433 | 8,028 | 3,839.20 |
1986-01-31 | 428 | 433 | 428 | 433 | 14,050 | 3,839.20 |
1986-01-30 | 422 | 428 | 422 | 428 | 12,042 | 3,794.86 |
1986-01-29 | 428 | 428 | 419 | 419 | 25,088 | 3,715.07 |
1986-01-28 | 428 | 438 | 428 | 428 | 42,149 | 3,794.86 |
1986-01-27 | 420 | 428 | 418 | 428 | 20,071 | 3,794.86 |
1986-01-25 | 420 | 420 | 419 | 419 | 12,042 | 3,715.07 |
1986-01-24 | 423 | 423 | 420 | 420 | 6,021 | 3,723.93 |
1986-01-23 | 436 | 436 | 426 | 426 | 19,067 | 3,777.13 |
1986-01-22 | 440 | 440 | 433 | 436 | 42,149 | 3,865.80 |
1986-01-21 | 438 | 444 | 437 | 438 | 80,283 | 3,883.53 |
1986-01-20 | 436 | 441 | 424 | 429 | 76,269 | 3,803.73 |
1986-01-18 | 419 | 424 | 419 | 422 | 40,141 | 3,741.67 |
1986-01-17 | 404 | 419 | 404 | 419 | 58,205 | 3,715.07 |
1986-01-16 | 400 | 406 | 400 | 404 | 25,088 | 3,582.07 |
1986-01-14 | 399 | 399 | 399 | 399 | 13,046 | 3,537.74 |
1986-01-13 | 398 | 400 | 398 | 398 | 24,085 | 3,528.87 |
1986-01-10 | 398 | 399 | 398 | 399 | 4,014 | 3,537.74 |
1986-01-09 | 399 | 399 | 394 | 399 | 9,032 | 3,537.74 |
1986-01-08 | 395 | 395 | 394 | 394 | 13,046 | 3,493.40 |
1986-01-07 | 407 | 407 | 394 | 394 | 17,060 | 3,493.40 |
1986-01-04 | 407 | 407 | 407 | 407 | 2,007 | 3,608.67 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1992-01-31]1株→1.064株 [1987-02-25]1株→1.06株