3513 イチカワ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,370 | 1,370 | 1,330 | 1,350 | 75,000 | 6,750 |
| 1989-12-28 | 1,410 | 1,410 | 1,370 | 1,370 | 69,000 | 6,850 |
| 1989-12-27 | 1,390 | 1,410 | 1,390 | 1,400 | 44,000 | 7,000 |
| 1989-12-26 | 1,420 | 1,420 | 1,400 | 1,400 | 63,000 | 7,000 |
| 1989-12-25 | 1,420 | 1,420 | 1,390 | 1,400 | 26,000 | 7,000 |
| 1989-12-22 | 1,420 | 1,450 | 1,350 | 1,350 | 115,000 | 6,750 |
| 1989-12-21 | 1,350 | 1,460 | 1,350 | 1,420 | 114,000 | 7,100 |
| 1989-12-20 | 1,400 | 1,400 | 1,350 | 1,350 | 109,000 | 6,750 |
| 1989-12-19 | 1,410 | 1,410 | 1,380 | 1,400 | 71,000 | 7,000 |
| 1989-12-18 | 1,400 | 1,420 | 1,380 | 1,410 | 59,000 | 7,050 |
| 1989-12-15 | 1,420 | 1,420 | 1,380 | 1,380 | 70,000 | 6,900 |
| 1989-12-14 | 1,410 | 1,420 | 1,400 | 1,400 | 106,000 | 7,000 |
| 1989-12-13 | 1,430 | 1,430 | 1,410 | 1,430 | 70,000 | 7,150 |
| 1989-12-12 | 1,440 | 1,440 | 1,410 | 1,430 | 48,000 | 7,150 |
| 1989-12-11 | 1,480 | 1,480 | 1,410 | 1,430 | 103,000 | 7,150 |
| 1989-12-08 | 1,450 | 1,460 | 1,440 | 1,460 | 120,000 | 7,300 |
| 1989-12-07 | 1,440 | 1,450 | 1,430 | 1,430 | 69,000 | 7,150 |
| 1989-12-06 | 1,430 | 1,450 | 1,430 | 1,450 | 56,000 | 7,250 |
| 1989-12-05 | 1,420 | 1,450 | 1,400 | 1,410 | 75,000 | 7,050 |
| 1989-12-04 | 1,460 | 1,460 | 1,400 | 1,400 | 177,000 | 7,000 |
| 1989-12-01 | 1,400 | 1,500 | 1,370 | 1,440 | 656,000 | 7,200 |
| 1989-11-30 | 1,390 | 1,420 | 1,380 | 1,390 | 77,000 | 6,950 |
| 1989-11-29 | 1,400 | 1,420 | 1,360 | 1,420 | 135,000 | 7,100 |
| 1989-11-28 | 1,420 | 1,430 | 1,390 | 1,410 | 115,000 | 7,050 |
| 1989-11-27 | 1,370 | 1,430 | 1,370 | 1,420 | 194,000 | 7,100 |
| 1989-11-24 | 1,420 | 1,440 | 1,370 | 1,370 | 280,000 | 6,850 |
| 1989-11-22 | 1,470 | 1,490 | 1,450 | 1,460 | 282,000 | 7,300 |
| 1989-11-21 | 1,400 | 1,460 | 1,400 | 1,450 | 411,000 | 7,250 |
| 1989-11-20 | 1,470 | 1,470 | 1,390 | 1,390 | 390,000 | 6,950 |
| 1989-11-17 | 1,400 | 1,450 | 1,360 | 1,450 | 1,518,000 | 7,250 |
| 1989-11-16 | 1,800 | 1,830 | 1,650 | 1,650 | 1,050,000 | 8,250 |
| 1989-11-15 | 1,790 | 1,820 | 1,760 | 1,790 | 1,435,000 | 8,950 |
| 1989-11-14 | 1,720 | 1,760 | 1,680 | 1,760 | 917,000 | 8,800 |
| 1989-11-13 | 1,680 | 1,740 | 1,680 | 1,710 | 1,084,000 | 8,550 |
| 1989-11-10 | 1,630 | 1,680 | 1,610 | 1,660 | 2,046,000 | 8,300 |
| 1989-11-09 | 1,540 | 1,630 | 1,520 | 1,590 | 2,312,000 | 7,950 |
| 1989-11-08 | 1,530 | 1,550 | 1,470 | 1,530 | 1,859,000 | 7,650 |
| 1989-11-07 | 1,350 | 1,500 | 1,340 | 1,500 | 804,000 | 7,500 |
| 1989-11-06 | 1,330 | 1,360 | 1,310 | 1,350 | 172,000 | 6,750 |
| 1989-11-02 | 1,370 | 1,370 | 1,310 | 1,330 | 202,000 | 6,650 |
| 1989-11-01 | 1,240 | 1,350 | 1,240 | 1,350 | 252,000 | 6,750 |
| 1989-10-31 | 1,260 | 1,260 | 1,240 | 1,240 | 161,000 | 6,200 |
| 1989-10-30 | 1,280 | 1,280 | 1,240 | 1,260 | 125,000 | 6,300 |
| 1989-10-27 | 1,270 | 1,300 | 1,260 | 1,280 | 129,000 | 6,400 |
| 1989-10-26 | 1,190 | 1,250 | 1,190 | 1,250 | 213,000 | 6,250 |
| 1989-10-25 | 1,240 | 1,240 | 1,220 | 1,220 | 101,000 | 6,100 |
| 1989-10-24 | 1,270 | 1,270 | 1,240 | 1,240 | 107,000 | 6,200 |
| 1989-10-23 | 1,300 | 1,310 | 1,280 | 1,280 | 111,000 | 6,400 |
| 1989-10-20 | 1,310 | 1,320 | 1,300 | 1,300 | 76,000 | 6,500 |
| 1989-10-19 | 1,300 | 1,310 | 1,280 | 1,300 | 81,000 | 6,500 |
| 1989-10-18 | 1,310 | 1,320 | 1,280 | 1,320 | 86,000 | 6,600 |
| 1989-10-17 | 1,340 | 1,340 | 1,300 | 1,300 | 65,000 | 6,500 |
| 1989-10-16 | 1,260 | 1,300 | 1,260 | 1,300 | 96,000 | 6,500 |
| 1989-10-13 | 1,350 | 1,350 | 1,310 | 1,320 | 138,000 | 6,600 |
| 1989-10-12 | 1,350 | 1,350 | 1,300 | 1,300 | 129,000 | 6,500 |
| 1989-10-11 | 1,350 | 1,370 | 1,330 | 1,340 | 81,000 | 6,700 |
| 1989-10-09 | 1,390 | 1,400 | 1,330 | 1,330 | 136,000 | 6,650 |
| 1989-10-06 | 1,400 | 1,400 | 1,350 | 1,370 | 241,000 | 6,850 |
| 1989-10-05 | 1,350 | 1,430 | 1,320 | 1,400 | 487,000 | 7,000 |
| 1989-10-04 | 1,330 | 1,360 | 1,310 | 1,350 | 265,000 | 6,750 |
| 1989-10-03 | 1,340 | 1,350 | 1,320 | 1,330 | 293,000 | 6,650 |
| 1989-10-02 | 1,420 | 1,430 | 1,360 | 1,360 | 727,000 | 6,800 |
| 1989-09-29 | 1,320 | 1,400 | 1,320 | 1,380 | 1,023,000 | 6,900 |
| 1989-09-28 | 1,270 | 1,300 | 1,270 | 1,300 | 341,000 | 6,500 |
| 1989-09-27 | 1,250 | 1,280 | 1,250 | 1,260 | 337,000 | 6,300 |
| 1989-09-26 | 1,230 | 1,240 | 1,200 | 1,230 | 334,000 | 6,150 |
| 1989-09-25 | 1,170 | 1,180 | 1,160 | 1,170 | 252,000 | 5,850 |
| 1989-09-22 | 1,160 | 1,200 | 1,160 | 1,160 | 223,000 | 5,800 |
| 1989-09-21 | 1,200 | 1,220 | 1,160 | 1,160 | 198,000 | 5,800 |
| 1989-09-20 | 1,180 | 1,220 | 1,170 | 1,220 | 240,000 | 6,100 |
| 1989-09-19 | 1,150 | 1,200 | 1,150 | 1,180 | 152,000 | 5,900 |
| 1989-09-18 | 1,160 | 1,200 | 1,100 | 1,180 | 167,000 | 5,900 |
| 1989-09-14 | 1,180 | 1,200 | 1,150 | 1,170 | 239,000 | 5,850 |
| 1989-09-13 | 1,240 | 1,250 | 1,180 | 1,200 | 571,000 | 6,000 |
| 1989-09-12 | 1,300 | 1,310 | 1,220 | 1,260 | 1,040,000 | 6,300 |
| 1989-09-11 | 1,260 | 1,320 | 1,220 | 1,280 | 1,477,000 | 6,400 |
| 1989-09-08 | 1,290 | 1,290 | 1,220 | 1,260 | 530,000 | 6,300 |
| 1989-09-07 | 1,290 | 1,300 | 1,260 | 1,290 | 1,472,000 | 6,450 |
| 1989-09-06 | 1,190 | 1,260 | 1,170 | 1,250 | 1,116,000 | 6,250 |
| 1989-09-05 | 1,170 | 1,200 | 1,150 | 1,180 | 672,000 | 5,900 |
| 1989-09-04 | 1,090 | 1,150 | 1,090 | 1,150 | 171,000 | 5,750 |
| 1989-09-01 | 1,090 | 1,110 | 1,080 | 1,100 | 174,000 | 5,500 |
| 1989-08-31 | 1,090 | 1,130 | 1,070 | 1,090 | 251,000 | 5,450 |
| 1989-08-30 | 1,160 | 1,170 | 1,110 | 1,110 | 456,000 | 5,550 |
| 1989-08-29 | 1,220 | 1,230 | 1,120 | 1,180 | 875,000 | 5,900 |
| 1989-08-28 | 1,220 | 1,230 | 1,200 | 1,210 | 1,019,000 | 6,050 |
| 1989-08-25 | 1,170 | 1,200 | 1,140 | 1,200 | 1,006,000 | 6,000 |
| 1989-08-24 | 1,130 | 1,160 | 1,120 | 1,150 | 700,000 | 5,750 |
| 1989-08-23 | 1,160 | 1,170 | 1,110 | 1,110 | 1,250,000 | 5,550 |
| 1989-08-22 | 1,030 | 1,140 | 1,020 | 1,140 | 1,889,000 | 5,700 |
| 1989-08-21 | 1,050 | 1,060 | 1,010 | 1,010 | 565,000 | 5,050 |
| 1989-08-18 | 1,010 | 1,030 | 986 | 1,030 | 629,000 | 5,150 |
| 1989-08-17 | 968 | 1,010 | 968 | 996 | 777,000 | 4,980 |
| 1989-08-16 | 950 | 980 | 940 | 958 | 114,000 | 4,790 |
| 1989-08-15 | 940 | 959 | 940 | 958 | 23,000 | 4,790 |
| 1989-08-14 | 955 | 955 | 940 | 940 | 15,000 | 4,700 |
| 1989-08-11 | 955 | 955 | 940 | 955 | 44,000 | 4,775 |
| 1989-08-10 | 954 | 960 | 940 | 960 | 50,000 | 4,800 |
| 1989-08-09 | 960 | 965 | 952 | 952 | 28,000 | 4,760 |
| 1989-08-08 | 980 | 980 | 951 | 951 | 57,000 | 4,755 |
| 1989-08-07 | 956 | 975 | 956 | 975 | 36,000 | 4,875 |
| 1989-08-04 | 949 | 950 | 945 | 950 | 21,000 | 4,750 |
| 1989-08-03 | 941 | 949 | 940 | 949 | 42,000 | 4,745 |
| 1989-08-02 | 945 | 949 | 939 | 940 | 40,000 | 4,700 |
| 1989-08-01 | 946 | 946 | 939 | 945 | 34,000 | 4,725 |
| 1989-07-31 | 939 | 945 | 939 | 945 | 27,000 | 4,725 |
| 1989-07-28 | 940 | 945 | 928 | 928 | 38,000 | 4,640 |
| 1989-07-27 | 932 | 940 | 923 | 940 | 61,000 | 4,700 |
| 1989-07-26 | 939 | 940 | 932 | 932 | 26,000 | 4,660 |
| 1989-07-25 | 940 | 950 | 924 | 932 | 24,000 | 4,660 |
| 1989-07-24 | 940 | 940 | 940 | 940 | 9,000 | 4,700 |
| 1989-07-21 | 930 | 940 | 929 | 940 | 9,000 | 4,700 |
| 1989-07-20 | 935 | 940 | 927 | 927 | 46,000 | 4,635 |
| 1989-07-19 | 927 | 935 | 922 | 935 | 14,000 | 4,675 |
| 1989-07-18 | 947 | 948 | 937 | 937 | 28,000 | 4,685 |
| 1989-07-17 | 950 | 950 | 945 | 946 | 29,000 | 4,730 |
| 1989-07-14 | 951 | 951 | 941 | 945 | 35,000 | 4,725 |
| 1989-07-13 | 954 | 957 | 950 | 950 | 57,000 | 4,750 |
| 1989-07-12 | 952 | 956 | 950 | 953 | 34,000 | 4,765 |
| 1989-07-11 | 951 | 960 | 945 | 951 | 88,000 | 4,755 |
| 1989-07-10 | 956 | 956 | 946 | 950 | 76,000 | 4,750 |
| 1989-07-07 | 964 | 964 | 955 | 955 | 42,000 | 4,775 |
| 1989-07-06 | 959 | 959 | 955 | 955 | 50,000 | 4,775 |
| 1989-07-05 | 970 | 972 | 955 | 955 | 80,000 | 4,775 |
| 1989-07-04 | 955 | 970 | 955 | 970 | 49,000 | 4,850 |
| 1989-07-03 | 955 | 959 | 950 | 950 | 113,000 | 4,750 |
| 1989-06-30 | 965 | 970 | 955 | 955 | 182,000 | 4,775 |
| 1989-06-29 | 949 | 954 | 945 | 945 | 57,000 | 4,725 |
| 1989-06-28 | 960 | 960 | 937 | 945 | 75,000 | 4,725 |
| 1989-06-27 | 960 | 960 | 935 | 936 | 132,000 | 4,680 |
| 1989-06-26 | 978 | 978 | 950 | 968 | 134,000 | 4,840 |
| 1989-06-23 | 990 | 990 | 977 | 984 | 166,000 | 4,920 |
| 1989-06-22 | 1,010 | 1,010 | 980 | 982 | 130,000 | 4,910 |
| 1989-06-21 | 1,040 | 1,040 | 995 | 1,010 | 270,000 | 5,050 |
| 1989-06-20 | 1,040 | 1,050 | 1,020 | 1,030 | 407,000 | 5,150 |
| 1989-06-19 | 1,000 | 1,040 | 996 | 1,040 | 520,000 | 5,200 |
| 1989-06-16 | 1,010 | 1,020 | 980 | 989 | 498,000 | 4,945 |
| 1989-06-15 | 985 | 1,020 | 985 | 1,000 | 832,000 | 5,000 |
| 1989-06-14 | 968 | 980 | 960 | 979 | 433,000 | 4,895 |
| 1989-06-13 | 960 | 969 | 941 | 949 | 381,000 | 4,745 |
| 1989-06-12 | 930 | 950 | 926 | 950 | 344,000 | 4,750 |
| 1989-06-09 | 905 | 929 | 900 | 927 | 89,000 | 4,635 |
| 1989-06-08 | 885 | 909 | 885 | 895 | 60,000 | 4,475 |
| 1989-06-07 | 876 | 885 | 875 | 876 | 21,000 | 4,380 |
| 1989-06-06 | 870 | 880 | 870 | 875 | 38,000 | 4,375 |
| 1989-06-05 | 900 | 903 | 886 | 889 | 29,000 | 4,445 |
| 1989-06-02 | 895 | 900 | 895 | 900 | 31,000 | 4,500 |
| 1989-06-01 | 905 | 905 | 892 | 892 | 47,000 | 4,460 |
| 1989-05-31 | 905 | 905 | 895 | 900 | 23,000 | 4,500 |
| 1989-05-30 | 900 | 910 | 895 | 895 | 22,000 | 4,475 |
| 1989-05-29 | 890 | 901 | 890 | 893 | 28,000 | 4,465 |
| 1989-05-26 | 898 | 900 | 885 | 895 | 9,000 | 4,475 |
| 1989-05-25 | 899 | 900 | 898 | 899 | 7,000 | 4,495 |
| 1989-05-24 | 886 | 895 | 885 | 895 | 23,000 | 4,475 |
| 1989-05-23 | 895 | 900 | 885 | 885 | 26,000 | 4,425 |
| 1989-05-22 | 902 | 902 | 896 | 897 | 35,000 | 4,485 |
| 1989-05-19 | 896 | 910 | 894 | 905 | 18,000 | 4,525 |
| 1989-05-18 | 906 | 906 | 900 | 900 | 23,000 | 4,500 |
| 1989-05-17 | 919 | 919 | 905 | 905 | 15,000 | 4,525 |
| 1989-05-16 | 906 | 916 | 906 | 916 | 7,000 | 4,580 |
| 1989-05-15 | 929 | 929 | 901 | 901 | 15,000 | 4,505 |
| 1989-05-12 | 915 | 930 | 911 | 930 | 34,000 | 4,650 |
| 1989-05-11 | 925 | 930 | 915 | 915 | 33,000 | 4,575 |
| 1989-05-10 | 920 | 925 | 915 | 925 | 14,000 | 4,625 |
| 1989-05-09 | 931 | 931 | 920 | 920 | 29,000 | 4,600 |
| 1989-05-08 | 925 | 939 | 925 | 930 | 19,000 | 4,650 |
| 1989-05-02 | 921 | 925 | 910 | 920 | 66,000 | 4,600 |
| 1989-05-01 | 939 | 939 | 920 | 920 | 73,000 | 4,600 |
| 1989-04-28 | 920 | 930 | 913 | 930 | 104,000 | 4,650 |
| 1989-04-27 | 891 | 910 | 891 | 907 | 132,000 | 4,535 |
| 1989-04-26 | 881 | 888 | 866 | 873 | 59,000 | 4,365 |
| 1989-04-25 | 881 | 886 | 881 | 886 | 29,000 | 4,430 |
| 1989-04-24 | 885 | 890 | 881 | 881 | 27,000 | 4,405 |
| 1989-04-21 | 895 | 895 | 881 | 884 | 25,000 | 4,420 |
| 1989-04-20 | 890 | 900 | 889 | 898 | 65,000 | 4,490 |
| 1989-04-19 | 870 | 890 | 870 | 890 | 51,000 | 4,450 |
| 1989-04-18 | 857 | 880 | 855 | 880 | 24,000 | 4,400 |
| 1989-04-17 | 855 | 855 | 855 | 855 | 28,000 | 4,275 |
| 1989-04-14 | 880 | 881 | 865 | 880 | 21,000 | 4,400 |
| 1989-04-13 | 860 | 880 | 860 | 880 | 16,000 | 4,400 |
| 1989-04-12 | 851 | 870 | 851 | 870 | 15,000 | 4,350 |
| 1989-04-11 | 870 | 870 | 850 | 850 | 11,000 | 4,250 |
| 1989-04-10 | 870 | 870 | 870 | 870 | 3,000 | 4,350 |
| 1989-04-07 | 865 | 880 | 865 | 865 | 16,000 | 4,325 |
| 1989-04-06 | 880 | 880 | 865 | 865 | 24,000 | 4,325 |
| 1989-04-05 | 873 | 880 | 873 | 880 | 25,000 | 4,400 |
| 1989-04-04 | 875 | 890 | 875 | 875 | 40,000 | 4,375 |
| 1989-04-03 | 870 | 880 | 870 | 880 | 12,000 | 4,400 |
| 1989-03-31 | 857 | 880 | 857 | 870 | 21,000 | 4,350 |
| 1989-03-30 | 856 | 856 | 846 | 856 | 34,000 | 4,280 |
| 1989-03-29 | 825 | 837 | 825 | 836 | 19,000 | 4,180 |
| 1989-03-28 | 833 | 833 | 833 | 833 | 3,000 | 4,165 |
| 1989-03-27 | 836 | 841 | 822 | 822 | 54,000 | 4,029.41 |
| 1989-03-24 | 850 | 850 | 850 | 850 | 13,000 | 4,166.67 |
| 1989-03-23 | 870 | 880 | 870 | 870 | 31,000 | 4,264.71 |
| 1989-03-22 | 880 | 880 | 870 | 870 | 31,000 | 4,264.71 |
| 1989-03-20 | 870 | 875 | 870 | 870 | 32,000 | 4,264.71 |
| 1989-03-17 | 870 | 880 | 870 | 870 | 21,000 | 4,264.71 |
| 1989-03-16 | 880 | 890 | 870 | 880 | 43,000 | 4,313.73 |
| 1989-03-15 | 870 | 891 | 870 | 880 | 82,000 | 4,313.73 |
| 1989-03-14 | 870 | 880 | 870 | 870 | 47,000 | 4,264.71 |
| 1989-03-13 | 891 | 894 | 890 | 890 | 44,000 | 4,362.75 |
| 1989-03-10 | 898 | 898 | 890 | 890 | 14,000 | 4,362.75 |
| 1989-03-09 | 888 | 898 | 885 | 890 | 61,000 | 4,362.75 |
| 1989-03-08 | 885 | 890 | 870 | 890 | 40,000 | 4,362.75 |
| 1989-03-07 | 885 | 885 | 880 | 880 | 12,000 | 4,313.73 |
| 1989-03-06 | 890 | 890 | 885 | 885 | 37,000 | 4,338.24 |
| 1989-03-03 | 895 | 899 | 875 | 875 | 53,000 | 4,289.22 |
| 1989-03-02 | 895 | 898 | 890 | 895 | 22,000 | 4,387.25 |
| 1989-03-01 | 880 | 890 | 877 | 885 | 29,000 | 4,338.24 |
| 1989-02-28 | 866 | 884 | 866 | 880 | 27,000 | 4,313.73 |
| 1989-02-27 | 860 | 875 | 860 | 875 | 19,000 | 4,289.22 |
| 1989-02-23 | 871 | 875 | 869 | 870 | 21,000 | 4,264.71 |
| 1989-02-22 | 876 | 888 | 866 | 871 | 30,000 | 4,269.61 |
| 1989-02-21 | 871 | 889 | 865 | 889 | 36,000 | 4,357.84 |
| 1989-02-20 | 872 | 880 | 870 | 870 | 24,000 | 4,264.71 |
| 1989-02-17 | 870 | 872 | 870 | 872 | 28,000 | 4,274.51 |
| 1989-02-16 | 877 | 890 | 872 | 890 | 60,000 | 4,362.75 |
| 1989-02-15 | 882 | 890 | 882 | 883 | 8,000 | 4,328.43 |
| 1989-02-14 | 870 | 880 | 870 | 879 | 29,000 | 4,308.82 |
| 1989-02-13 | 881 | 885 | 880 | 880 | 24,000 | 4,313.73 |
| 1989-02-10 | 892 | 892 | 876 | 876 | 25,000 | 4,294.12 |
| 1989-02-09 | 890 | 900 | 890 | 892 | 17,000 | 4,372.55 |
| 1989-02-08 | 911 | 912 | 871 | 871 | 64,000 | 4,269.61 |
| 1989-02-07 | 921 | 930 | 901 | 901 | 84,000 | 4,416.67 |
| 1989-02-06 | 920 | 930 | 919 | 921 | 86,000 | 4,514.71 |
| 1989-02-03 | 894 | 910 | 888 | 910 | 107,000 | 4,460.78 |
| 1989-02-02 | 876 | 900 | 876 | 885 | 26,000 | 4,338.24 |
| 1989-02-01 | 890 | 899 | 876 | 880 | 37,000 | 4,313.73 |
| 1989-01-31 | 905 | 905 | 885 | 900 | 32,000 | 4,411.76 |
| 1989-01-30 | 900 | 910 | 896 | 905 | 78,000 | 4,436.27 |
| 1989-01-28 | 876 | 895 | 876 | 890 | 44,000 | 4,362.75 |
| 1989-01-27 | 870 | 885 | 870 | 875 | 52,000 | 4,289.22 |
| 1989-01-26 | 856 | 864 | 855 | 864 | 22,000 | 4,235.29 |
| 1989-01-25 | 860 | 860 | 850 | 851 | 26,000 | 4,171.57 |
| 1989-01-24 | 865 | 870 | 840 | 840 | 81,000 | 4,117.65 |
| 1989-01-23 | 873 | 874 | 862 | 862 | 27,000 | 4,225.49 |
| 1989-01-20 | 879 | 880 | 871 | 873 | 21,000 | 4,279.41 |
| 1989-01-19 | 895 | 895 | 871 | 885 | 40,000 | 4,338.24 |
| 1989-01-18 | 901 | 901 | 861 | 890 | 107,000 | 4,362.75 |
| 1989-01-17 | 890 | 890 | 870 | 887 | 87,000 | 4,348.04 |
| 1989-01-13 | 845 | 860 | 835 | 860 | 30,000 | 4,215.69 |
| 1989-01-12 | 855 | 860 | 835 | 835 | 41,000 | 4,093.14 |
| 1989-01-11 | 835 | 850 | 835 | 849 | 45,000 | 4,161.76 |
| 1989-01-10 | 845 | 845 | 830 | 840 | 35,000 | 4,117.65 |
| 1989-01-09 | 845 | 850 | 845 | 845 | 28,000 | 4,142.16 |
| 1989-01-06 | 840 | 847 | 830 | 845 | 15,000 | 4,142.16 |
| 1989-01-05 | 820 | 830 | 820 | 830 | 34,000 | 4,068.63 |
| 1989-01-04 | 821 | 821 | 815 | 815 | 7,000 | 3,995.10 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株
