3513 イチカワ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,2731,2751,2681,2681,2001,268
2021-01-151,2741,2751,2661,2671,4001,267
2021-01-141,2691,2741,2661,2741,7001,274
2021-01-131,2651,2691,2651,2699001,269
2021-01-121,2751,2751,2651,2671,0001,267
2021-01-081,2731,2751,2671,2733,0001,273
2021-01-071,2551,2731,2551,2731,2001,273
2021-01-061,2561,2681,2541,2541,6001,254
2021-01-051,2681,2711,2601,2602,7001,260
2021-01-041,2861,2861,2731,2731,4001,273

分割・併合履歴 : [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株