3513 イチカワ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 634 | 635 | 624 | 630 | 57,000 | 3,088.24 |
| 1987-12-25 | 663 | 670 | 663 | 664 | 22,000 | 3,254.90 |
| 1987-12-24 | 667 | 673 | 650 | 673 | 37,000 | 3,299.02 |
| 1987-12-23 | 665 | 673 | 665 | 667 | 31,000 | 3,269.61 |
| 1987-12-22 | 672 | 673 | 670 | 670 | 17,000 | 3,284.31 |
| 1987-12-21 | 681 | 682 | 673 | 675 | 17,000 | 3,308.82 |
| 1987-12-18 | 680 | 680 | 670 | 674 | 25,000 | 3,303.92 |
| 1987-12-17 | 690 | 697 | 682 | 697 | 13,000 | 3,416.67 |
| 1987-12-16 | 700 | 700 | 672 | 680 | 42,000 | 3,333.33 |
| 1987-12-15 | 674 | 699 | 674 | 699 | 49,000 | 3,426.47 |
| 1987-12-14 | 671 | 671 | 670 | 671 | 26,000 | 3,289.22 |
| 1987-12-11 | 680 | 680 | 670 | 671 | 28,000 | 3,289.22 |
| 1987-12-10 | 700 | 705 | 681 | 699 | 20,000 | 3,426.47 |
| 1987-12-09 | 700 | 700 | 699 | 699 | 11,000 | 3,426.47 |
| 1987-12-08 | 700 | 709 | 680 | 683 | 38,000 | 3,348.04 |
| 1987-12-07 | 710 | 710 | 699 | 701 | 34,000 | 3,436.27 |
| 1987-12-05 | 723 | 729 | 710 | 714 | 53,000 | 3,500 |
| 1987-12-04 | 675 | 725 | 665 | 721 | 159,000 | 3,534.31 |
| 1987-12-03 | 673 | 685 | 665 | 675 | 23,000 | 3,308.82 |
| 1987-12-02 | 652 | 675 | 650 | 675 | 14,000 | 3,308.82 |
| 1987-12-01 | 630 | 632 | 625 | 632 | 25,000 | 3,098.04 |
| 1987-11-30 | 647 | 650 | 630 | 640 | 27,000 | 3,137.25 |
| 1987-11-28 | 657 | 657 | 657 | 657 | 2,000 | 3,220.59 |
| 1987-11-27 | 656 | 675 | 644 | 667 | 17,000 | 3,269.61 |
| 1987-11-26 | 650 | 655 | 631 | 655 | 42,000 | 3,210.78 |
| 1987-11-25 | 650 | 650 | 640 | 640 | 25,000 | 3,137.25 |
| 1987-11-24 | 636 | 640 | 630 | 640 | 17,000 | 3,137.25 |
| 1987-11-20 | 649 | 649 | 625 | 626 | 13,000 | 3,068.63 |
| 1987-11-19 | 664 | 664 | 650 | 651 | 5,000 | 3,191.18 |
| 1987-11-18 | 651 | 664 | 651 | 664 | 8,000 | 3,254.90 |
| 1987-11-16 | 655 | 665 | 655 | 665 | 3,000 | 3,259.80 |
| 1987-11-13 | 638 | 665 | 638 | 665 | 27,000 | 3,259.80 |
| 1987-11-12 | 610 | 610 | 590 | 599 | 28,000 | 2,936.27 |
| 1987-11-11 | 633 | 640 | 575 | 575 | 34,000 | 2,818.63 |
| 1987-11-10 | 650 | 651 | 630 | 630 | 21,000 | 3,088.24 |
| 1987-11-09 | 675 | 676 | 657 | 657 | 43,000 | 3,220.59 |
| 1987-11-07 | 676 | 676 | 670 | 675 | 32,000 | 3,308.82 |
| 1987-11-06 | 657 | 676 | 651 | 657 | 21,000 | 3,220.59 |
| 1987-11-05 | 675 | 675 | 650 | 650 | 25,000 | 3,186.27 |
| 1987-11-04 | 674 | 676 | 660 | 675 | 28,000 | 3,308.82 |
| 1987-11-02 | 690 | 700 | 675 | 675 | 23,000 | 3,308.82 |
| 1987-10-31 | 680 | 700 | 680 | 700 | 22,000 | 3,431.37 |
| 1987-10-30 | 676 | 676 | 670 | 676 | 7,000 | 3,313.73 |
| 1987-10-29 | 660 | 670 | 660 | 666 | 13,000 | 3,264.71 |
| 1987-10-28 | 710 | 710 | 680 | 680 | 31,000 | 3,333.33 |
| 1987-10-27 | 650 | 660 | 650 | 660 | 98,000 | 3,235.29 |
| 1987-10-26 | 705 | 710 | 660 | 670 | 46,000 | 3,284.31 |
| 1987-10-24 | 710 | 728 | 710 | 715 | 18,000 | 3,504.90 |
| 1987-10-23 | 725 | 735 | 711 | 715 | 40,000 | 3,504.90 |
| 1987-10-22 | 775 | 775 | 749 | 750 | 69,000 | 3,676.47 |
| 1987-10-21 | 691 | 758 | 691 | 728 | 118,000 | 3,568.63 |
| 1987-10-19 | 789 | 807 | 789 | 801 | 60,000 | 3,926.47 |
| 1987-10-16 | 850 | 855 | 830 | 831 | 54,000 | 4,073.53 |
| 1987-10-15 | 849 | 855 | 843 | 843 | 83,000 | 4,132.35 |
| 1987-10-14 | 845 | 860 | 830 | 855 | 138,000 | 4,191.18 |
| 1987-10-13 | 825 | 840 | 825 | 835 | 143,000 | 4,093.14 |
| 1987-10-12 | 831 | 835 | 820 | 826 | 80,000 | 4,049.02 |
| 1987-10-09 | 835 | 845 | 828 | 828 | 43,000 | 4,058.82 |
| 1987-10-08 | 830 | 870 | 819 | 825 | 125,000 | 4,044.12 |
| 1987-10-07 | 805 | 823 | 804 | 822 | 72,000 | 4,029.41 |
| 1987-10-06 | 833 | 833 | 810 | 815 | 53,000 | 3,995.10 |
| 1987-10-05 | 835 | 835 | 803 | 804 | 97,000 | 3,941.18 |
| 1987-10-03 | 830 | 840 | 805 | 805 | 40,000 | 3,946.08 |
| 1987-10-02 | 801 | 820 | 801 | 820 | 167,000 | 4,019.61 |
| 1987-10-01 | 840 | 849 | 806 | 828 | 199,000 | 4,058.82 |
| 1987-09-30 | 870 | 880 | 841 | 841 | 675,000 | 4,122.55 |
| 1987-09-29 | 830 | 830 | 830 | 830 | 167,000 | 4,068.63 |
| 1987-09-28 | 729 | 740 | 729 | 730 | 79,000 | 3,578.43 |
| 1987-09-25 | 715 | 720 | 701 | 701 | 96,000 | 3,436.27 |
| 1987-09-24 | 730 | 730 | 711 | 711 | 53,000 | 3,485.29 |
| 1987-09-22 | 731 | 740 | 720 | 720 | 82,000 | 3,529.41 |
| 1987-09-21 | 725 | 731 | 723 | 730 | 43,000 | 3,578.43 |
| 1987-09-18 | 749 | 749 | 725 | 744 | 36,000 | 3,647.06 |
| 1987-09-17 | 750 | 750 | 750 | 750 | 25,000 | 3,676.47 |
| 1987-09-16 | 730 | 730 | 715 | 715 | 26,000 | 3,504.90 |
| 1987-09-14 | 730 | 734 | 730 | 734 | 64,000 | 3,598.04 |
| 1987-09-11 | 730 | 730 | 710 | 730 | 123,000 | 3,578.43 |
| 1987-09-10 | 730 | 730 | 730 | 730 | 25,000 | 3,578.43 |
| 1987-09-09 | 746 | 746 | 730 | 730 | 51,000 | 3,578.43 |
| 1987-09-08 | 750 | 751 | 720 | 730 | 53,000 | 3,578.43 |
| 1987-09-07 | 774 | 774 | 760 | 770 | 36,000 | 3,774.51 |
| 1987-09-05 | 785 | 785 | 762 | 775 | 48,000 | 3,799.02 |
| 1987-09-04 | 760 | 785 | 750 | 785 | 86,000 | 3,848.04 |
| 1987-09-03 | 749 | 770 | 749 | 750 | 81,000 | 3,676.47 |
| 1987-09-02 | 755 | 775 | 740 | 775 | 124,000 | 3,799.02 |
| 1987-09-01 | 760 | 761 | 750 | 751 | 86,000 | 3,681.37 |
| 1987-08-31 | 770 | 775 | 765 | 765 | 91,000 | 3,750 |
| 1987-08-29 | 785 | 790 | 779 | 780 | 73,000 | 3,823.53 |
| 1987-08-28 | 809 | 810 | 780 | 795 | 145,000 | 3,897.06 |
| 1987-08-27 | 815 | 837 | 795 | 810 | 395,000 | 3,970.59 |
| 1987-08-26 | 756 | 815 | 756 | 806 | 493,000 | 3,950.98 |
| 1987-08-25 | 745 | 748 | 740 | 748 | 154,000 | 3,666.67 |
| 1987-08-24 | 730 | 750 | 702 | 702 | 241,000 | 3,441.18 |
| 1987-08-22 | 740 | 749 | 735 | 735 | 202,000 | 3,602.94 |
| 1987-08-21 | 679 | 750 | 678 | 700 | 251,000 | 3,431.37 |
| 1987-08-20 | 677 | 690 | 677 | 677 | 38,000 | 3,318.63 |
| 1987-08-19 | 680 | 680 | 675 | 675 | 31,000 | 3,308.82 |
| 1987-08-18 | 675 | 689 | 673 | 677 | 52,000 | 3,318.63 |
| 1987-08-17 | 684 | 690 | 673 | 673 | 22,000 | 3,299.02 |
| 1987-08-14 | 691 | 691 | 690 | 690 | 20,000 | 3,382.35 |
| 1987-08-12 | 700 | 700 | 690 | 690 | 14,000 | 3,382.35 |
| 1987-08-11 | 714 | 714 | 684 | 684 | 25,000 | 3,352.94 |
| 1987-08-10 | 673 | 718 | 673 | 717 | 53,000 | 3,514.71 |
| 1987-08-07 | 680 | 680 | 673 | 673 | 22,000 | 3,299.02 |
| 1987-08-06 | 690 | 690 | 673 | 680 | 24,000 | 3,333.33 |
| 1987-08-05 | 672 | 691 | 670 | 691 | 37,000 | 3,387.25 |
| 1987-08-04 | 680 | 680 | 671 | 672 | 31,000 | 3,294.12 |
| 1987-08-03 | 698 | 698 | 686 | 686 | 16,000 | 3,362.75 |
| 1987-08-01 | 700 | 700 | 680 | 700 | 26,000 | 3,431.37 |
| 1987-07-31 | 675 | 685 | 671 | 680 | 47,000 | 3,333.33 |
| 1987-07-30 | 700 | 700 | 680 | 680 | 47,000 | 3,333.33 |
| 1987-07-29 | 705 | 705 | 681 | 690 | 45,000 | 3,382.35 |
| 1987-07-28 | 711 | 720 | 710 | 710 | 55,000 | 3,480.39 |
| 1987-07-27 | 721 | 721 | 671 | 671 | 50,000 | 3,289.22 |
| 1987-07-25 | 670 | 720 | 670 | 720 | 61,000 | 3,529.41 |
| 1987-07-24 | 678 | 678 | 657 | 670 | 64,000 | 3,284.31 |
| 1987-07-23 | 676 | 680 | 670 | 677 | 49,000 | 3,318.63 |
| 1987-07-22 | 682 | 700 | 682 | 686 | 33,000 | 3,362.75 |
| 1987-07-21 | 700 | 700 | 675 | 685 | 42,000 | 3,357.84 |
| 1987-07-20 | 695 | 700 | 685 | 700 | 32,000 | 3,431.37 |
| 1987-07-17 | 715 | 720 | 705 | 706 | 48,000 | 3,460.78 |
| 1987-07-16 | 734 | 740 | 715 | 715 | 62,000 | 3,504.90 |
| 1987-07-15 | 731 | 750 | 715 | 735 | 113,000 | 3,602.94 |
| 1987-07-14 | 675 | 746 | 675 | 731 | 172,000 | 3,583.33 |
| 1987-07-13 | 701 | 703 | 670 | 675 | 52,000 | 3,308.82 |
| 1987-07-10 | 703 | 710 | 688 | 703 | 139,000 | 3,446.08 |
| 1987-07-09 | 700 | 713 | 700 | 710 | 77,000 | 3,480.39 |
| 1987-07-08 | 735 | 735 | 692 | 705 | 122,000 | 3,455.88 |
| 1987-07-07 | 710 | 716 | 682 | 705 | 153,000 | 3,455.88 |
| 1987-07-06 | 710 | 730 | 700 | 700 | 143,000 | 3,431.37 |
| 1987-07-04 | 730 | 740 | 705 | 706 | 67,000 | 3,460.78 |
| 1987-07-03 | 745 | 765 | 721 | 730 | 125,000 | 3,578.43 |
| 1987-07-02 | 750 | 771 | 740 | 753 | 125,000 | 3,691.18 |
| 1987-07-01 | 816 | 820 | 750 | 750 | 286,000 | 3,676.47 |
| 1987-06-30 | 770 | 815 | 769 | 815 | 393,000 | 3,995.10 |
| 1987-06-29 | 740 | 760 | 710 | 730 | 369,000 | 3,578.43 |
| 1987-06-26 | 760 | 805 | 759 | 790 | 531,000 | 3,872.55 |
| 1987-06-25 | 845 | 900 | 834 | 840 | 1,853,000 | 4,117.65 |
| 1987-06-24 | 785 | 835 | 750 | 835 | 2,286,000 | 4,093.14 |
| 1987-06-23 | 667 | 735 | 661 | 735 | 1,219,000 | 3,602.94 |
| 1987-06-22 | 636 | 661 | 620 | 635 | 903,000 | 3,112.75 |
| 1987-06-19 | 580 | 610 | 580 | 606 | 648,000 | 2,970.59 |
| 1987-06-18 | 560 | 570 | 559 | 569 | 134,000 | 2,789.22 |
| 1987-06-17 | 561 | 561 | 548 | 548 | 121,000 | 2,686.27 |
| 1987-06-16 | 530 | 555 | 527 | 551 | 99,000 | 2,700.98 |
| 1987-06-15 | 520 | 530 | 506 | 525 | 80,000 | 2,573.53 |
| 1987-06-12 | 512 | 520 | 506 | 520 | 43,000 | 2,549.02 |
| 1987-06-11 | 520 | 525 | 510 | 510 | 45,000 | 2,500 |
| 1987-06-10 | 527 | 527 | 510 | 520 | 54,000 | 2,549.02 |
| 1987-06-09 | 520 | 525 | 520 | 520 | 79,000 | 2,549.02 |
| 1987-06-08 | 525 | 525 | 515 | 520 | 31,000 | 2,549.02 |
| 1987-06-06 | 525 | 525 | 520 | 520 | 27,000 | 2,549.02 |
| 1987-06-05 | 525 | 525 | 501 | 501 | 35,000 | 2,455.88 |
| 1987-06-04 | 530 | 530 | 520 | 520 | 163,000 | 2,549.02 |
| 1987-06-03 | 540 | 540 | 530 | 531 | 21,000 | 2,602.94 |
| 1987-06-02 | 560 | 560 | 530 | 530 | 56,000 | 2,598.04 |
| 1987-06-01 | 569 | 569 | 551 | 560 | 142,000 | 2,745.10 |
| 1987-05-30 | 520 | 550 | 520 | 549 | 101,000 | 2,691.18 |
| 1987-05-29 | 511 | 518 | 510 | 518 | 16,000 | 2,539.22 |
| 1987-05-28 | 520 | 520 | 500 | 500 | 16,000 | 2,450.98 |
| 1987-05-27 | 510 | 520 | 501 | 520 | 42,000 | 2,549.02 |
| 1987-05-26 | 500 | 505 | 499 | 505 | 14,000 | 2,475.49 |
| 1987-05-25 | 490 | 500 | 485 | 485 | 12,000 | 2,377.45 |
| 1987-05-23 | 490 | 490 | 490 | 490 | 9,000 | 2,401.96 |
| 1987-05-22 | 500 | 500 | 490 | 490 | 17,000 | 2,401.96 |
| 1987-05-21 | 509 | 509 | 500 | 500 | 6,000 | 2,450.98 |
| 1987-05-20 | 510 | 510 | 509 | 510 | 14,000 | 2,500 |
| 1987-05-19 | 502 | 505 | 500 | 500 | 16,000 | 2,450.98 |
| 1987-05-18 | 502 | 510 | 502 | 502 | 6,000 | 2,460.78 |
| 1987-05-15 | 503 | 510 | 500 | 500 | 19,000 | 2,450.98 |
| 1987-05-14 | 505 | 515 | 505 | 510 | 14,000 | 2,500 |
| 1987-05-13 | 529 | 529 | 500 | 500 | 9,000 | 2,450.98 |
| 1987-05-12 | 500 | 529 | 500 | 529 | 12,000 | 2,593.14 |
| 1987-05-11 | 529 | 529 | 529 | 529 | 5,000 | 2,593.14 |
| 1987-05-08 | 540 | 547 | 529 | 530 | 29,000 | 2,598.04 |
| 1987-05-07 | 510 | 540 | 510 | 540 | 44,000 | 2,647.06 |
| 1987-05-02 | 460 | 480 | 460 | 470 | 25,000 | 2,303.92 |
| 1987-05-01 | 469 | 469 | 460 | 460 | 26,000 | 2,254.90 |
| 1987-04-28 | 452 | 460 | 445 | 445 | 31,000 | 2,181.37 |
| 1987-04-27 | 471 | 471 | 455 | 469 | 39,000 | 2,299.02 |
| 1987-04-25 | 485 | 485 | 471 | 471 | 20,000 | 2,308.82 |
| 1987-04-24 | 485 | 487 | 480 | 480 | 30,000 | 2,352.94 |
| 1987-04-23 | 494 | 494 | 490 | 490 | 12,000 | 2,401.96 |
| 1987-04-22 | 500 | 500 | 493 | 500 | 8,000 | 2,450.98 |
| 1987-04-21 | 495 | 510 | 491 | 491 | 21,000 | 2,406.86 |
| 1987-04-20 | 510 | 510 | 481 | 481 | 57,000 | 2,357.84 |
| 1987-04-17 | 524 | 525 | 500 | 500 | 29,000 | 2,450.98 |
| 1987-04-16 | 510 | 524 | 505 | 524 | 37,000 | 2,568.63 |
| 1987-04-15 | 515 | 515 | 510 | 515 | 24,000 | 2,524.51 |
| 1987-04-14 | 501 | 510 | 501 | 510 | 12,000 | 2,500 |
| 1987-04-13 | 520 | 530 | 500 | 500 | 39,000 | 2,450.98 |
| 1987-04-10 | 535 | 540 | 520 | 520 | 36,000 | 2,549.02 |
| 1987-04-09 | 536 | 545 | 534 | 535 | 27,000 | 2,622.55 |
| 1987-04-08 | 545 | 545 | 525 | 530 | 37,000 | 2,598.04 |
| 1987-04-07 | 550 | 560 | 536 | 538 | 29,000 | 2,637.25 |
| 1987-04-06 | 561 | 570 | 550 | 550 | 58,000 | 2,696.08 |
| 1987-04-04 | 580 | 580 | 560 | 560 | 42,000 | 2,745.10 |
| 1987-04-03 | 599 | 600 | 569 | 585 | 106,000 | 2,867.65 |
| 1987-04-02 | 590 | 615 | 585 | 590 | 431,000 | 2,892.16 |
| 1987-04-01 | 570 | 590 | 564 | 588 | 470,000 | 2,882.35 |
| 1987-03-31 | 525 | 550 | 505 | 550 | 174,000 | 2,696.08 |
| 1987-03-30 | 532 | 538 | 517 | 530 | 100,000 | 2,598.04 |
| 1987-03-28 | 544 | 544 | 525 | 530 | 53,000 | 2,598.04 |
| 1987-03-27 | 500 | 560 | 500 | 545 | 153,000 | 2,671.57 |
| 1987-03-26 | 480 | 500 | 476 | 500 | 58,000 | 2,450.98 |
| 1987-03-25 | 476 | 476 | 470 | 470 | 8,000 | 2,303.92 |
| 1987-03-24 | 490 | 490 | 481 | 481 | 33,000 | 2,357.84 |
| 1987-03-23 | 479 | 485 | 469 | 485 | 51,000 | 2,377.45 |
| 1987-03-20 | 490 | 501 | 490 | 499 | 23,000 | 2,446.08 |
| 1987-03-19 | 504 | 505 | 491 | 495 | 76,000 | 2,426.47 |
| 1987-03-18 | 513 | 514 | 500 | 505 | 47,000 | 2,475.49 |
| 1987-03-17 | 491 | 515 | 491 | 515 | 50,000 | 2,524.51 |
| 1987-03-16 | 491 | 520 | 490 | 490 | 83,000 | 2,401.96 |
| 1987-03-13 | 520 | 520 | 495 | 501 | 109,000 | 2,455.88 |
| 1987-03-12 | 531 | 560 | 520 | 530 | 185,000 | 2,598.04 |
| 1987-03-11 | 519 | 583 | 519 | 530 | 530,000 | 2,598.04 |
| 1987-03-10 | 460 | 530 | 457 | 530 | 521,000 | 2,598.04 |
| 1987-03-09 | 442 | 455 | 442 | 450 | 61,000 | 2,205.88 |
| 1987-03-07 | 430 | 438 | 427 | 427 | 64,000 | 2,093.14 |
| 1987-03-06 | 438 | 438 | 428 | 428 | 26,000 | 2,098.04 |
| 1987-03-05 | 438 | 440 | 438 | 438 | 17,000 | 2,147.06 |
| 1987-03-04 | 437 | 449 | 436 | 445 | 59,000 | 2,181.37 |
| 1987-03-03 | 443 | 443 | 434 | 434 | 9,000 | 2,127.45 |
| 1987-03-02 | 445 | 450 | 442 | 445 | 45,000 | 2,181.37 |
| 1987-02-28 | 435 | 440 | 434 | 440 | 40,000 | 2,156.86 |
| 1987-02-27 | 450 | 450 | 434 | 434 | 58,000 | 2,127.45 |
| 1987-02-26 | 434 | 440 | 434 | 440 | 69,000 | 2,156.86 |
| 1987-02-25 | 455 | 455 | 425 | 434 | 113,000 | 2,127.45 |
| 1987-02-24 | 430 | 467 | 430 | 449 | 205,000 | 2,200.98 |
| 1987-02-23 | 410 | 429 | 410 | 429 | 62,000 | 2,102.94 |
| 1987-02-20 | 400 | 405 | 400 | 405 | 107,000 | 1,985.29 |
| 1987-02-19 | 381 | 390 | 381 | 390 | 47,000 | 1,911.76 |
| 1987-02-18 | 383 | 389 | 380 | 387 | 10,000 | 1,897.06 |
| 1987-02-17 | 389 | 389 | 382 | 385 | 39,000 | 1,887.25 |
| 1987-02-16 | 389 | 389 | 389 | 389 | 8,000 | 1,906.86 |
| 1987-02-13 | 390 | 390 | 382 | 382 | 57,000 | 1,872.55 |
| 1987-02-12 | 389 | 390 | 389 | 389 | 21,000 | 1,906.86 |
| 1987-02-10 | 388 | 390 | 388 | 389 | 8,000 | 1,906.86 |
| 1987-02-09 | 388 | 390 | 385 | 390 | 17,000 | 1,911.76 |
| 1987-02-07 | 381 | 389 | 381 | 389 | 8,000 | 1,906.86 |
| 1987-02-06 | 375 | 389 | 372 | 381 | 39,000 | 1,867.65 |
| 1987-02-05 | 384 | 389 | 372 | 372 | 35,000 | 1,823.53 |
| 1987-02-04 | 376 | 390 | 376 | 389 | 31,000 | 1,906.86 |
| 1987-02-03 | 360 | 369 | 360 | 369 | 40,000 | 1,808.82 |
| 1987-02-02 | 380 | 380 | 360 | 360 | 20,000 | 1,764.71 |
| 1987-01-31 | 388 | 388 | 379 | 381 | 17,000 | 1,867.65 |
| 1987-01-30 | 400 | 400 | 390 | 390 | 28,000 | 1,911.76 |
| 1987-01-29 | 387 | 398 | 387 | 398 | 23,000 | 1,950.98 |
| 1987-01-28 | 378 | 391 | 376 | 386 | 26,000 | 1,892.16 |
| 1987-01-27 | 377 | 380 | 376 | 376 | 26,000 | 1,843.14 |
| 1987-01-26 | 376 | 377 | 375 | 377 | 21,000 | 1,848.04 |
| 1987-01-24 | 376 | 376 | 375 | 375 | 8,000 | 1,838.24 |
| 1987-01-23 | 379 | 383 | 373 | 373 | 11,000 | 1,828.43 |
| 1987-01-22 | 370 | 377 | 365 | 377 | 26,000 | 1,848.04 |
| 1987-01-21 | 356 | 360 | 356 | 360 | 20,000 | 1,764.71 |
| 1987-01-20 | 360 | 360 | 355 | 355 | 13,000 | 1,740.20 |
| 1987-01-19 | 360 | 360 | 351 | 351 | 21,000 | 1,720.59 |
| 1987-01-16 | 355 | 355 | 351 | 351 | 24,000 | 1,720.59 |
| 1987-01-14 | 372 | 375 | 372 | 375 | 17,000 | 1,838.24 |
| 1987-01-13 | 372 | 374 | 372 | 372 | 15,000 | 1,823.53 |
| 1987-01-12 | 373 | 373 | 372 | 372 | 13,000 | 1,823.53 |
| 1987-01-09 | 372 | 373 | 372 | 372 | 27,000 | 1,823.53 |
| 1987-01-08 | 374 | 374 | 372 | 372 | 36,000 | 1,823.53 |
| 1987-01-07 | 373 | 374 | 373 | 374 | 3,000 | 1,833.33 |
| 1987-01-06 | 375 | 375 | 375 | 375 | 3,000 | 1,838.24 |
| 1987-01-05 | 373 | 374 | 373 | 374 | 8,000 | 1,833.33 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株
