3513 イチカワ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 825 | 841 | 821 | 821 | 22,000 | 4,024.51 |
| 1988-12-27 | 824 | 824 | 820 | 820 | 7,000 | 4,019.61 |
| 1988-12-26 | 821 | 830 | 821 | 823 | 19,000 | 4,034.31 |
| 1988-12-24 | 820 | 830 | 815 | 830 | 23,000 | 4,068.63 |
| 1988-12-23 | 820 | 820 | 812 | 818 | 12,000 | 4,009.80 |
| 1988-12-22 | 826 | 830 | 826 | 830 | 21,000 | 4,068.63 |
| 1988-12-21 | 831 | 832 | 821 | 825 | 27,000 | 4,044.12 |
| 1988-12-20 | 812 | 830 | 811 | 830 | 19,000 | 4,068.63 |
| 1988-12-16 | 826 | 826 | 810 | 810 | 35,000 | 3,970.59 |
| 1988-12-15 | 825 | 828 | 821 | 825 | 26,000 | 4,044.12 |
| 1988-12-14 | 830 | 830 | 822 | 830 | 29,000 | 4,068.63 |
| 1988-12-13 | 831 | 835 | 826 | 826 | 15,000 | 4,049.02 |
| 1988-12-12 | 835 | 836 | 831 | 831 | 40,000 | 4,073.53 |
| 1988-12-09 | 831 | 835 | 831 | 835 | 35,000 | 4,093.14 |
| 1988-12-08 | 850 | 850 | 850 | 850 | 18,000 | 4,166.67 |
| 1988-12-07 | 850 | 850 | 840 | 850 | 18,000 | 4,166.67 |
| 1988-12-06 | 850 | 850 | 830 | 830 | 7,000 | 4,068.63 |
| 1988-12-05 | 850 | 850 | 835 | 849 | 15,000 | 4,161.76 |
| 1988-12-03 | 840 | 850 | 835 | 850 | 27,000 | 4,166.67 |
| 1988-12-02 | 840 | 840 | 827 | 830 | 57,000 | 4,068.63 |
| 1988-12-01 | 827 | 850 | 827 | 839 | 28,000 | 4,112.75 |
| 1988-11-30 | 830 | 831 | 825 | 825 | 26,000 | 4,044.12 |
| 1988-11-29 | 849 | 849 | 830 | 830 | 33,000 | 4,068.63 |
| 1988-11-28 | 850 | 850 | 842 | 842 | 32,000 | 4,127.45 |
| 1988-11-26 | 830 | 850 | 830 | 838 | 34,000 | 4,107.84 |
| 1988-11-25 | 837 | 846 | 837 | 840 | 41,000 | 4,117.65 |
| 1988-11-24 | 830 | 846 | 830 | 835 | 36,000 | 4,093.14 |
| 1988-11-22 | 820 | 830 | 815 | 830 | 30,000 | 4,068.63 |
| 1988-11-21 | 850 | 850 | 830 | 830 | 12,000 | 4,068.63 |
| 1988-11-18 | 844 | 855 | 840 | 850 | 92,000 | 4,166.67 |
| 1988-11-17 | 830 | 844 | 820 | 844 | 45,000 | 4,137.25 |
| 1988-11-16 | 809 | 820 | 803 | 820 | 31,000 | 4,019.61 |
| 1988-11-15 | 800 | 810 | 796 | 810 | 14,000 | 3,970.59 |
| 1988-11-14 | 815 | 815 | 810 | 810 | 11,000 | 3,970.59 |
| 1988-11-11 | 802 | 820 | 800 | 820 | 42,000 | 4,019.61 |
| 1988-11-10 | 816 | 816 | 807 | 807 | 12,000 | 3,955.88 |
| 1988-11-09 | 820 | 820 | 815 | 815 | 9,000 | 3,995.10 |
| 1988-11-08 | 834 | 835 | 820 | 820 | 8,000 | 4,019.61 |
| 1988-11-07 | 800 | 840 | 800 | 840 | 33,000 | 4,117.65 |
| 1988-11-05 | 790 | 800 | 790 | 800 | 23,000 | 3,921.57 |
| 1988-11-04 | 800 | 800 | 796 | 800 | 11,000 | 3,921.57 |
| 1988-11-02 | 800 | 800 | 800 | 800 | 9,000 | 3,921.57 |
| 1988-11-01 | 821 | 832 | 800 | 800 | 27,000 | 3,921.57 |
| 1988-10-31 | 830 | 830 | 830 | 830 | 33,000 | 4,068.63 |
| 1988-10-29 | 785 | 785 | 780 | 781 | 31,000 | 3,828.43 |
| 1988-10-28 | 792 | 800 | 780 | 785 | 26,000 | 3,848.04 |
| 1988-10-27 | 794 | 795 | 790 | 790 | 13,000 | 3,872.55 |
| 1988-10-26 | 795 | 795 | 793 | 793 | 13,000 | 3,887.25 |
| 1988-10-25 | 800 | 800 | 790 | 796 | 16,000 | 3,901.96 |
| 1988-10-24 | 799 | 805 | 790 | 805 | 10,000 | 3,946.08 |
| 1988-10-22 | 790 | 810 | 790 | 810 | 29,000 | 3,970.59 |
| 1988-10-21 | 783 | 790 | 783 | 790 | 18,000 | 3,872.55 |
| 1988-10-20 | 763 | 763 | 763 | 763 | 1,000 | 3,740.20 |
| 1988-10-19 | 759 | 760 | 755 | 760 | 4,000 | 3,725.49 |
| 1988-10-18 | 785 | 785 | 750 | 750 | 17,000 | 3,676.47 |
| 1988-10-17 | 795 | 795 | 785 | 785 | 15,000 | 3,848.04 |
| 1988-10-14 | 791 | 800 | 780 | 785 | 14,000 | 3,848.04 |
| 1988-10-13 | 791 | 800 | 790 | 791 | 17,000 | 3,877.45 |
| 1988-10-12 | 801 | 810 | 800 | 801 | 13,000 | 3,926.47 |
| 1988-10-11 | 810 | 810 | 800 | 800 | 31,000 | 3,921.57 |
| 1988-10-07 | 800 | 810 | 800 | 810 | 23,000 | 3,970.59 |
| 1988-10-06 | 831 | 832 | 820 | 820 | 22,000 | 4,019.61 |
| 1988-10-05 | 843 | 844 | 831 | 831 | 17,000 | 4,073.53 |
| 1988-10-04 | 840 | 845 | 835 | 845 | 13,000 | 4,142.16 |
| 1988-10-03 | 849 | 860 | 849 | 850 | 38,000 | 4,166.67 |
| 1988-10-01 | 850 | 850 | 849 | 849 | 5,000 | 4,161.76 |
| 1988-09-30 | 820 | 835 | 820 | 830 | 12,000 | 4,068.63 |
| 1988-09-29 | 810 | 810 | 810 | 810 | 16,000 | 3,970.59 |
| 1988-09-28 | 880 | 880 | 860 | 860 | 24,000 | 4,215.69 |
| 1988-09-27 | 870 | 881 | 863 | 874 | 77,000 | 4,284.31 |
| 1988-09-26 | 850 | 850 | 835 | 835 | 123,000 | 4,093.14 |
| 1988-09-24 | 771 | 804 | 770 | 804 | 40,000 | 3,941.18 |
| 1988-09-22 | 770 | 780 | 770 | 771 | 44,000 | 3,779.41 |
| 1988-09-21 | 769 | 770 | 760 | 760 | 52,000 | 3,725.49 |
| 1988-09-20 | 760 | 770 | 756 | 756 | 17,000 | 3,705.88 |
| 1988-09-19 | 771 | 775 | 770 | 770 | 23,000 | 3,774.51 |
| 1988-09-16 | 770 | 778 | 770 | 770 | 17,000 | 3,774.51 |
| 1988-09-14 | 770 | 770 | 765 | 765 | 9,000 | 3,750 |
| 1988-09-13 | 770 | 788 | 770 | 778 | 15,000 | 3,813.73 |
| 1988-09-09 | 760 | 760 | 750 | 755 | 21,000 | 3,700.98 |
| 1988-09-08 | 760 | 761 | 750 | 756 | 50,000 | 3,705.88 |
| 1988-09-07 | 751 | 770 | 751 | 770 | 39,000 | 3,774.51 |
| 1988-09-06 | 770 | 770 | 750 | 750 | 24,000 | 3,676.47 |
| 1988-09-05 | 760 | 770 | 760 | 770 | 12,000 | 3,774.51 |
| 1988-09-03 | 751 | 767 | 751 | 767 | 13,000 | 3,759.80 |
| 1988-09-02 | 760 | 760 | 760 | 760 | 5,000 | 3,725.49 |
| 1988-09-01 | 799 | 799 | 770 | 770 | 11,000 | 3,774.51 |
| 1988-08-31 | 779 | 805 | 779 | 800 | 5,000 | 3,921.57 |
| 1988-08-30 | 770 | 780 | 770 | 779 | 12,000 | 3,818.63 |
| 1988-08-29 | 780 | 780 | 770 | 770 | 6,000 | 3,774.51 |
| 1988-08-27 | 770 | 785 | 770 | 780 | 30,000 | 3,823.53 |
| 1988-08-26 | 785 | 785 | 770 | 770 | 13,000 | 3,774.51 |
| 1988-08-25 | 795 | 795 | 785 | 790 | 49,000 | 3,872.55 |
| 1988-08-24 | 792 | 799 | 792 | 795 | 25,000 | 3,897.06 |
| 1988-08-23 | 790 | 798 | 790 | 790 | 20,000 | 3,872.55 |
| 1988-08-22 | 800 | 800 | 780 | 800 | 18,000 | 3,921.57 |
| 1988-08-19 | 800 | 810 | 799 | 800 | 59,000 | 3,921.57 |
| 1988-08-18 | 804 | 810 | 800 | 801 | 28,000 | 3,926.47 |
| 1988-08-17 | 826 | 835 | 800 | 800 | 20,000 | 3,921.57 |
| 1988-08-16 | 806 | 816 | 806 | 816 | 31,000 | 4,000 |
| 1988-08-11 | 773 | 783 | 773 | 776 | 12,000 | 3,803.92 |
| 1988-08-10 | 799 | 799 | 772 | 772 | 27,000 | 3,784.31 |
| 1988-08-09 | 798 | 798 | 798 | 798 | 22,000 | 3,911.76 |
| 1988-08-06 | 842 | 848 | 831 | 848 | 8,000 | 4,156.86 |
| 1988-08-05 | 835 | 842 | 830 | 842 | 17,000 | 4,127.45 |
| 1988-08-04 | 839 | 839 | 830 | 835 | 28,000 | 4,093.14 |
| 1988-08-03 | 832 | 832 | 810 | 829 | 56,000 | 4,063.73 |
| 1988-08-02 | 787 | 787 | 777 | 782 | 16,000 | 3,833.33 |
| 1988-08-01 | 790 | 791 | 777 | 777 | 24,000 | 3,808.82 |
| 1988-07-30 | 775 | 784 | 775 | 783 | 9,000 | 3,838.24 |
| 1988-07-29 | 775 | 776 | 770 | 770 | 43,000 | 3,774.51 |
| 1988-07-28 | 790 | 790 | 770 | 770 | 40,000 | 3,774.51 |
| 1988-07-27 | 790 | 791 | 785 | 785 | 21,000 | 3,848.04 |
| 1988-07-26 | 771 | 785 | 771 | 785 | 26,000 | 3,848.04 |
| 1988-07-25 | 781 | 790 | 770 | 770 | 46,000 | 3,774.51 |
| 1988-07-23 | 800 | 800 | 781 | 781 | 34,000 | 3,828.43 |
| 1988-07-22 | 800 | 810 | 790 | 790 | 49,000 | 3,872.55 |
| 1988-07-21 | 850 | 850 | 831 | 831 | 22,000 | 4,073.53 |
| 1988-07-20 | 874 | 874 | 860 | 860 | 19,000 | 4,215.69 |
| 1988-07-19 | 860 | 879 | 860 | 875 | 22,000 | 4,289.22 |
| 1988-07-18 | 880 | 880 | 859 | 859 | 17,000 | 4,210.78 |
| 1988-07-15 | 900 | 900 | 888 | 890 | 16,000 | 4,362.75 |
| 1988-07-14 | 905 | 905 | 890 | 890 | 19,000 | 4,362.75 |
| 1988-07-13 | 906 | 906 | 905 | 905 | 9,000 | 4,436.27 |
| 1988-07-12 | 920 | 920 | 905 | 905 | 18,000 | 4,436.27 |
| 1988-07-11 | 905 | 906 | 905 | 905 | 4,000 | 4,436.27 |
| 1988-07-08 | 901 | 903 | 900 | 900 | 60,000 | 4,411.76 |
| 1988-07-07 | 920 | 920 | 901 | 902 | 42,000 | 4,421.57 |
| 1988-07-06 | 911 | 916 | 900 | 900 | 24,000 | 4,411.76 |
| 1988-07-05 | 942 | 942 | 910 | 911 | 19,000 | 4,465.69 |
| 1988-07-04 | 940 | 940 | 940 | 940 | 9,000 | 4,607.84 |
| 1988-07-02 | 940 | 960 | 940 | 960 | 10,000 | 4,705.88 |
| 1988-07-01 | 939 | 939 | 920 | 939 | 25,000 | 4,602.94 |
| 1988-06-30 | 944 | 955 | 939 | 939 | 15,000 | 4,602.94 |
| 1988-06-29 | 961 | 961 | 951 | 951 | 16,000 | 4,661.76 |
| 1988-06-28 | 984 | 985 | 961 | 980 | 55,000 | 4,803.92 |
| 1988-06-27 | 980 | 985 | 975 | 985 | 145,000 | 4,828.43 |
| 1988-06-25 | 950 | 970 | 948 | 970 | 16,000 | 4,754.90 |
| 1988-06-24 | 945 | 984 | 945 | 950 | 20,000 | 4,656.86 |
| 1988-06-23 | 955 | 960 | 932 | 960 | 35,000 | 4,705.88 |
| 1988-06-22 | 981 | 985 | 955 | 955 | 43,000 | 4,681.37 |
| 1988-06-21 | 979 | 980 | 960 | 961 | 42,000 | 4,710.78 |
| 1988-06-20 | 963 | 1,020 | 963 | 985 | 132,000 | 4,828.43 |
| 1988-06-17 | 940 | 970 | 940 | 965 | 89,000 | 4,730.39 |
| 1988-06-16 | 930 | 950 | 929 | 940 | 38,000 | 4,607.84 |
| 1988-06-15 | 959 | 959 | 925 | 927 | 60,000 | 4,544.12 |
| 1988-06-14 | 940 | 960 | 940 | 950 | 36,000 | 4,656.86 |
| 1988-06-13 | 923 | 951 | 922 | 950 | 22,000 | 4,656.86 |
| 1988-06-10 | 931 | 931 | 920 | 921 | 30,000 | 4,514.71 |
| 1988-06-09 | 965 | 970 | 949 | 949 | 63,000 | 4,651.96 |
| 1988-06-08 | 921 | 960 | 909 | 960 | 83,000 | 4,705.88 |
| 1988-06-07 | 942 | 950 | 930 | 930 | 49,000 | 4,558.82 |
| 1988-06-06 | 955 | 960 | 940 | 941 | 48,000 | 4,612.75 |
| 1988-06-04 | 950 | 950 | 943 | 950 | 21,000 | 4,656.86 |
| 1988-06-03 | 942 | 955 | 940 | 945 | 77,000 | 4,632.35 |
| 1988-06-02 | 954 | 959 | 935 | 940 | 56,000 | 4,607.84 |
| 1988-06-01 | 975 | 980 | 950 | 955 | 61,000 | 4,681.37 |
| 1988-05-31 | 960 | 979 | 960 | 965 | 120,000 | 4,730.39 |
| 1988-05-30 | 984 | 995 | 940 | 951 | 94,000 | 4,661.76 |
| 1988-05-28 | 1,030 | 1,030 | 984 | 994 | 112,000 | 4,872.55 |
| 1988-05-27 | 985 | 1,040 | 984 | 1,030 | 152,000 | 5,049.02 |
| 1988-05-26 | 1,000 | 1,010 | 985 | 985 | 135,000 | 4,828.43 |
| 1988-05-25 | 1,030 | 1,040 | 994 | 997 | 230,000 | 4,887.25 |
| 1988-05-24 | 1,030 | 1,090 | 1,010 | 1,030 | 711,000 | 5,049.02 |
| 1988-05-23 | 1,000 | 1,030 | 991 | 1,020 | 558,000 | 5,000 |
| 1988-05-20 | 928 | 999 | 920 | 990 | 465,000 | 4,852.94 |
| 1988-05-19 | 909 | 920 | 909 | 910 | 162,000 | 4,460.78 |
| 1988-05-18 | 934 | 934 | 909 | 914 | 86,000 | 4,480.39 |
| 1988-05-17 | 918 | 924 | 901 | 924 | 124,000 | 4,529.41 |
| 1988-05-16 | 930 | 930 | 900 | 900 | 132,000 | 4,411.76 |
| 1988-05-13 | 892 | 935 | 890 | 920 | 120,000 | 4,509.80 |
| 1988-05-12 | 902 | 918 | 890 | 890 | 176,000 | 4,362.75 |
| 1988-05-11 | 930 | 961 | 921 | 921 | 474,000 | 4,514.71 |
| 1988-05-10 | 953 | 953 | 906 | 921 | 720,000 | 4,514.71 |
| 1988-05-09 | 850 | 943 | 849 | 943 | 990,000 | 4,622.55 |
| 1988-05-07 | 849 | 850 | 843 | 843 | 22,000 | 4,132.35 |
| 1988-05-06 | 840 | 850 | 840 | 840 | 25,000 | 4,117.65 |
| 1988-05-02 | 839 | 840 | 830 | 840 | 39,000 | 4,117.65 |
| 1988-04-30 | 830 | 840 | 830 | 830 | 31,000 | 4,068.63 |
| 1988-04-28 | 840 | 840 | 830 | 835 | 67,000 | 4,093.14 |
| 1988-04-27 | 840 | 848 | 830 | 845 | 59,000 | 4,142.16 |
| 1988-04-26 | 850 | 850 | 835 | 839 | 57,000 | 4,112.75 |
| 1988-04-25 | 849 | 849 | 837 | 847 | 76,000 | 4,151.96 |
| 1988-04-23 | 849 | 850 | 824 | 824 | 78,000 | 4,039.22 |
| 1988-04-22 | 829 | 850 | 820 | 849 | 134,000 | 4,161.76 |
| 1988-04-21 | 820 | 830 | 810 | 811 | 77,000 | 3,975.49 |
| 1988-04-20 | 810 | 818 | 805 | 815 | 33,000 | 3,995.10 |
| 1988-04-19 | 805 | 818 | 805 | 810 | 81,000 | 3,970.59 |
| 1988-04-18 | 809 | 824 | 801 | 822 | 51,000 | 4,029.41 |
| 1988-04-15 | 814 | 814 | 806 | 810 | 15,000 | 3,970.59 |
| 1988-04-14 | 804 | 819 | 800 | 819 | 34,000 | 4,014.71 |
| 1988-04-13 | 815 | 820 | 803 | 819 | 25,000 | 4,014.71 |
| 1988-04-12 | 812 | 820 | 810 | 815 | 18,000 | 3,995.10 |
| 1988-04-11 | 819 | 824 | 800 | 812 | 15,000 | 3,980.39 |
| 1988-04-08 | 805 | 819 | 800 | 819 | 43,000 | 4,014.71 |
| 1988-04-07 | 815 | 815 | 805 | 805 | 14,000 | 3,946.08 |
| 1988-04-06 | 815 | 820 | 804 | 804 | 17,000 | 3,941.18 |
| 1988-04-05 | 840 | 840 | 815 | 830 | 15,000 | 4,068.63 |
| 1988-04-04 | 819 | 850 | 818 | 839 | 138,000 | 4,112.75 |
| 1988-04-02 | 800 | 820 | 791 | 820 | 33,000 | 4,019.61 |
| 1988-04-01 | 798 | 800 | 787 | 790 | 31,000 | 3,872.55 |
| 1988-03-31 | 785 | 794 | 780 | 794 | 6,000 | 3,892.16 |
| 1988-03-30 | 794 | 794 | 780 | 782 | 33,000 | 3,833.33 |
| 1988-03-29 | 794 | 794 | 780 | 790 | 13,000 | 3,872.55 |
| 1988-03-26 | 760 | 760 | 736 | 740 | 44,000 | 3,627.45 |
| 1988-03-25 | 780 | 780 | 770 | 770 | 47,000 | 3,774.51 |
| 1988-03-24 | 778 | 779 | 774 | 774 | 33,000 | 3,794.12 |
| 1988-03-23 | 800 | 800 | 778 | 778 | 51,000 | 3,813.73 |
| 1988-03-22 | 777 | 802 | 777 | 800 | 33,000 | 3,921.57 |
| 1988-03-18 | 771 | 778 | 770 | 776 | 69,000 | 3,803.92 |
| 1988-03-17 | 795 | 795 | 770 | 770 | 17,000 | 3,774.51 |
| 1988-03-16 | 800 | 810 | 790 | 810 | 12,000 | 3,970.59 |
| 1988-03-15 | 799 | 799 | 785 | 799 | 33,000 | 3,916.67 |
| 1988-03-14 | 802 | 802 | 770 | 770 | 33,000 | 3,774.51 |
| 1988-03-11 | 801 | 811 | 800 | 801 | 14,000 | 3,926.47 |
| 1988-03-10 | 830 | 832 | 790 | 790 | 108,000 | 3,872.55 |
| 1988-03-09 | 841 | 850 | 830 | 830 | 36,000 | 4,068.63 |
| 1988-03-08 | 830 | 845 | 830 | 840 | 18,000 | 4,117.65 |
| 1988-03-07 | 840 | 840 | 825 | 840 | 51,000 | 4,117.65 |
| 1988-03-05 | 846 | 855 | 840 | 840 | 33,000 | 4,117.65 |
| 1988-03-04 | 841 | 860 | 840 | 846 | 53,000 | 4,147.06 |
| 1988-03-03 | 868 | 868 | 836 | 836 | 102,000 | 4,098.04 |
| 1988-03-02 | 846 | 869 | 830 | 867 | 334,000 | 4,250 |
| 1988-03-01 | 820 | 850 | 820 | 830 | 84,000 | 4,068.63 |
| 1988-02-29 | 838 | 840 | 830 | 840 | 52,000 | 4,117.65 |
| 1988-02-27 | 830 | 840 | 825 | 825 | 44,000 | 4,044.12 |
| 1988-02-26 | 840 | 840 | 828 | 830 | 95,000 | 4,068.63 |
| 1988-02-25 | 830 | 845 | 830 | 840 | 292,000 | 4,117.65 |
| 1988-02-24 | 836 | 836 | 828 | 828 | 150,000 | 4,058.82 |
| 1988-02-23 | 865 | 868 | 826 | 826 | 207,000 | 4,049.02 |
| 1988-02-22 | 810 | 861 | 809 | 861 | 542,000 | 4,220.59 |
| 1988-02-19 | 780 | 810 | 779 | 804 | 157,000 | 3,941.18 |
| 1988-02-18 | 770 | 800 | 770 | 800 | 56,000 | 3,921.57 |
| 1988-02-17 | 770 | 780 | 761 | 780 | 46,000 | 3,823.53 |
| 1988-02-16 | 790 | 790 | 771 | 790 | 22,000 | 3,872.55 |
| 1988-02-15 | 780 | 798 | 779 | 790 | 36,000 | 3,872.55 |
| 1988-02-12 | 801 | 801 | 790 | 790 | 38,000 | 3,872.55 |
| 1988-02-10 | 770 | 805 | 770 | 800 | 87,000 | 3,921.57 |
| 1988-02-09 | 778 | 788 | 769 | 769 | 59,000 | 3,769.61 |
| 1988-02-08 | 803 | 808 | 783 | 788 | 56,000 | 3,862.75 |
| 1988-02-06 | 785 | 802 | 781 | 800 | 74,000 | 3,921.57 |
| 1988-02-05 | 809 | 810 | 780 | 780 | 110,000 | 3,823.53 |
| 1988-02-04 | 795 | 820 | 795 | 810 | 428,000 | 3,970.59 |
| 1988-02-03 | 800 | 800 | 767 | 795 | 235,000 | 3,897.06 |
| 1988-02-02 | 780 | 798 | 759 | 781 | 114,000 | 3,828.43 |
| 1988-02-01 | 770 | 802 | 765 | 790 | 275,000 | 3,872.55 |
| 1988-01-30 | 760 | 770 | 755 | 770 | 261,000 | 3,774.51 |
| 1988-01-29 | 710 | 761 | 705 | 740 | 303,000 | 3,627.45 |
| 1988-01-28 | 710 | 720 | 701 | 720 | 43,000 | 3,529.41 |
| 1988-01-27 | 693 | 700 | 686 | 700 | 27,000 | 3,431.37 |
| 1988-01-26 | 695 | 705 | 692 | 692 | 20,000 | 3,392.16 |
| 1988-01-25 | 720 | 720 | 700 | 700 | 22,000 | 3,431.37 |
| 1988-01-23 | 714 | 715 | 700 | 710 | 34,000 | 3,480.39 |
| 1988-01-22 | 709 | 720 | 700 | 718 | 72,000 | 3,519.61 |
| 1988-01-21 | 710 | 715 | 695 | 700 | 93,000 | 3,431.37 |
| 1988-01-20 | 691 | 729 | 681 | 720 | 118,000 | 3,529.41 |
| 1988-01-19 | 700 | 700 | 700 | 700 | 12,000 | 3,431.37 |
| 1988-01-18 | 722 | 730 | 700 | 705 | 53,000 | 3,455.88 |
| 1988-01-14 | 678 | 715 | 678 | 715 | 69,000 | 3,504.90 |
| 1988-01-13 | 703 | 704 | 680 | 698 | 54,000 | 3,421.57 |
| 1988-01-12 | 715 | 720 | 685 | 704 | 89,000 | 3,450.98 |
| 1988-01-11 | 649 | 721 | 649 | 715 | 85,000 | 3,504.90 |
| 1988-01-08 | 660 | 680 | 660 | 665 | 77,000 | 3,259.80 |
| 1988-01-07 | 660 | 685 | 660 | 670 | 45,000 | 3,284.31 |
| 1988-01-06 | 603 | 670 | 603 | 670 | 68,000 | 3,284.31 |
| 1988-01-05 | 595 | 615 | 595 | 600 | 37,000 | 2,941.18 |
| 1988-01-04 | 570 | 590 | 570 | 590 | 44,000 | 2,892.16 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株
