3513 イチカワ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 259 | 260 | 258 | 258 | 21,000 | 1,193.12 |
| 1983-12-27 | 263 | 263 | 258 | 258 | 43,000 | 1,193.12 |
| 1983-12-26 | 265 | 265 | 262 | 262 | 36,000 | 1,211.62 |
| 1983-12-24 | 260 | 260 | 250 | 260 | 21,000 | 1,202.37 |
| 1983-12-23 | 266 | 267 | 260 | 260 | 67,000 | 1,202.37 |
| 1983-12-22 | 255 | 265 | 255 | 265 | 80,000 | 1,225.49 |
| 1983-12-21 | 253 | 255 | 253 | 255 | 9,000 | 1,179.25 |
| 1983-12-20 | 247 | 250 | 247 | 250 | 52,000 | 1,156.12 |
| 1983-12-19 | 248 | 249 | 245 | 245 | 30,000 | 1,133 |
| 1983-12-17 | 248 | 250 | 248 | 250 | 27,000 | 1,156.12 |
| 1983-12-16 | 249 | 249 | 249 | 249 | 40,000 | 1,151.50 |
| 1983-12-15 | 252 | 252 | 248 | 248 | 32,000 | 1,146.87 |
| 1983-12-14 | 256 | 256 | 247 | 247 | 93,000 | 1,142.25 |
| 1983-12-13 | 264 | 266 | 254 | 258 | 115,000 | 1,193.12 |
| 1983-12-12 | 260 | 264 | 258 | 262 | 105,000 | 1,211.62 |
| 1983-12-09 | 264 | 264 | 256 | 257 | 60,000 | 1,188.49 |
| 1983-12-08 | 253 | 260 | 252 | 259 | 64,000 | 1,197.74 |
| 1983-12-07 | 245 | 250 | 245 | 250 | 48,000 | 1,156.12 |
| 1983-12-06 | 242 | 244 | 240 | 242 | 54,000 | 1,119.13 |
| 1983-12-05 | 245 | 245 | 242 | 242 | 32,000 | 1,119.13 |
| 1983-12-03 | 248 | 248 | 248 | 248 | 10,000 | 1,146.87 |
| 1983-12-02 | 248 | 249 | 245 | 249 | 18,000 | 1,151.50 |
| 1983-12-01 | 245 | 249 | 245 | 249 | 30,000 | 1,151.50 |
| 1983-11-30 | 255 | 255 | 241 | 250 | 88,000 | 1,156.12 |
| 1983-11-29 | 253 | 256 | 252 | 255 | 30,000 | 1,179.25 |
| 1983-11-28 | 250 | 250 | 250 | 250 | 10,000 | 1,156.12 |
| 1983-11-26 | 250 | 250 | 240 | 240 | 28,000 | 1,109.88 |
| 1983-11-25 | 257 | 258 | 248 | 250 | 38,000 | 1,156.12 |
| 1983-11-24 | 265 | 265 | 260 | 260 | 64,000 | 1,202.37 |
| 1983-11-22 | 268 | 270 | 264 | 264 | 112,000 | 1,220.87 |
| 1983-11-21 | 273 | 273 | 266 | 266 | 78,000 | 1,230.11 |
| 1983-11-19 | 270 | 273 | 267 | 268 | 240,000 | 1,239.36 |
| 1983-11-18 | 260 | 270 | 258 | 268 | 209,000 | 1,239.36 |
| 1983-11-17 | 253 | 257 | 253 | 255 | 59,000 | 1,179.25 |
| 1983-11-16 | 256 | 261 | 254 | 254 | 89,000 | 1,174.62 |
| 1983-11-15 | 270 | 270 | 261 | 261 | 222,000 | 1,206.99 |
| 1983-11-14 | 255 | 268 | 250 | 265 | 300,000 | 1,225.49 |
| 1983-11-11 | 246 | 255 | 246 | 250 | 98,000 | 1,156.12 |
| 1983-11-10 | 240 | 245 | 236 | 240 | 40,000 | 1,109.88 |
| 1983-11-09 | 245 | 245 | 240 | 240 | 16,000 | 1,109.88 |
| 1983-11-08 | 246 | 249 | 245 | 245 | 25,000 | 1,133 |
| 1983-11-07 | 250 | 255 | 250 | 250 | 40,000 | 1,156.12 |
| 1983-11-05 | 250 | 255 | 248 | 250 | 27,000 | 1,156.12 |
| 1983-11-04 | 257 | 258 | 250 | 250 | 95,000 | 1,156.12 |
| 1983-11-02 | 249 | 258 | 248 | 255 | 239,000 | 1,179.25 |
| 1983-11-01 | 247 | 250 | 245 | 248 | 100,000 | 1,146.87 |
| 1983-10-31 | 248 | 254 | 245 | 245 | 86,000 | 1,133 |
| 1983-10-29 | 240 | 250 | 240 | 249 | 44,000 | 1,151.50 |
| 1983-10-28 | 232 | 243 | 232 | 234 | 106,000 | 1,082.13 |
| 1983-10-27 | 230 | 235 | 230 | 232 | 44,000 | 1,072.88 |
| 1983-10-26 | 232 | 232 | 230 | 230 | 41,000 | 1,063.63 |
| 1983-10-25 | 238 | 238 | 232 | 232 | 10,000 | 1,072.88 |
| 1983-10-24 | 234 | 239 | 230 | 239 | 19,000 | 1,105.25 |
| 1983-10-22 | 230 | 231 | 230 | 230 | 49,000 | 1,063.63 |
| 1983-10-21 | 232 | 232 | 232 | 232 | 29,000 | 1,072.88 |
| 1983-10-20 | 231 | 235 | 231 | 231 | 33,000 | 1,068.26 |
| 1983-10-19 | 234 | 235 | 231 | 231 | 42,000 | 1,068.26 |
| 1983-10-18 | 238 | 238 | 234 | 234 | 32,000 | 1,082.13 |
| 1983-10-17 | 236 | 240 | 233 | 233 | 48,000 | 1,077.51 |
| 1983-10-15 | 235 | 242 | 231 | 231 | 19,000 | 1,068.26 |
| 1983-10-14 | 240 | 240 | 235 | 235 | 34,000 | 1,086.76 |
| 1983-10-13 | 240 | 242 | 239 | 240 | 84,000 | 1,109.88 |
| 1983-10-12 | 242 | 242 | 240 | 240 | 43,000 | 1,109.88 |
| 1983-10-11 | 246 | 253 | 240 | 240 | 45,000 | 1,109.88 |
| 1983-10-07 | 242 | 247 | 242 | 243 | 57,000 | 1,123.75 |
| 1983-10-06 | 252 | 253 | 242 | 242 | 77,000 | 1,119.13 |
| 1983-10-05 | 257 | 260 | 250 | 250 | 79,000 | 1,156.12 |
| 1983-10-04 | 259 | 264 | 257 | 262 | 94,000 | 1,211.62 |
| 1983-10-03 | 275 | 275 | 255 | 257 | 131,000 | 1,188.49 |
| 1983-10-01 | 280 | 285 | 273 | 274 | 724,000 | 1,267.11 |
| 1983-09-30 | 254 | 280 | 254 | 270 | 1,346,001 | 1,248.61 |
| 1983-09-29 | 243 | 252 | 242 | 252 | 244,000 | 1,165.37 |
| 1983-09-28 | 243 | 243 | 236 | 241 | 79,000 | 1,114.50 |
| 1983-09-27 | 240 | 240 | 233 | 233 | 103,000 | 1,077.51 |
| 1983-09-26 | 232 | 240 | 232 | 233 | 94,000 | 1,077.51 |
| 1983-09-24 | 235 | 235 | 225 | 227 | 135,000 | 1,049.76 |
| 1983-09-22 | 239 | 240 | 236 | 236 | 64,000 | 1,091.38 |
| 1983-09-21 | 238 | 240 | 223 | 240 | 112,000 | 1,109.88 |
| 1983-09-20 | 238 | 240 | 235 | 235 | 69,000 | 1,086.76 |
| 1983-09-19 | 238 | 239 | 235 | 235 | 56,000 | 1,086.76 |
| 1983-09-17 | 223 | 235 | 223 | 235 | 42,000 | 1,086.76 |
| 1983-09-16 | 223 | 233 | 222 | 222 | 104,000 | 1,026.64 |
| 1983-09-14 | 240 | 240 | 220 | 222 | 241,000 | 1,026.64 |
| 1983-09-13 | 240 | 245 | 230 | 240 | 189,000 | 1,109.88 |
| 1983-09-12 | 245 | 252 | 240 | 245 | 522,000 | 1,133 |
| 1983-09-09 | 234 | 247 | 231 | 245 | 682,000 | 1,133 |
| 1983-09-08 | 227 | 231 | 225 | 225 | 293,000 | 1,040.51 |
| 1983-09-07 | 209 | 218 | 209 | 217 | 61,000 | 1,003.51 |
| 1983-09-06 | 206 | 209 | 205 | 207 | 15,000 | 957.27 |
| 1983-09-05 | 204 | 207 | 202 | 205 | 23,000 | 948.02 |
| 1983-09-03 | 204 | 204 | 203 | 203 | 7,000 | 938.77 |
| 1983-09-02 | 204 | 206 | 203 | 203 | 23,000 | 938.77 |
| 1983-09-01 | 200 | 205 | 199 | 201 | 15,000 | 929.52 |
| 1983-08-31 | 199 | 200 | 199 | 199 | 24,000 | 920.27 |
| 1983-08-30 | 199 | 199 | 198 | 199 | 9,000 | 920.27 |
| 1983-08-29 | 199 | 199 | 197 | 199 | 18,000 | 920.27 |
| 1983-08-27 | 199 | 199 | 199 | 199 | 16,000 | 920.27 |
| 1983-08-26 | 199 | 200 | 198 | 200 | 31,000 | 924.90 |
| 1983-08-25 | 197 | 197 | 197 | 197 | 15,000 | 911.03 |
| 1983-08-24 | 196 | 197 | 195 | 195 | 20,000 | 901.78 |
| 1983-08-23 | 198 | 200 | 197 | 197 | 22,000 | 911.03 |
| 1983-08-22 | 198 | 200 | 198 | 200 | 18,000 | 924.90 |
| 1983-08-20 | 203 | 203 | 203 | 203 | 1,000 | 938.77 |
| 1983-08-19 | 200 | 205 | 198 | 205 | 7,000 | 948.02 |
| 1983-08-18 | 199 | 199 | 198 | 198 | 21,000 | 915.65 |
| 1983-08-17 | 198 | 198 | 198 | 198 | 13,000 | 915.65 |
| 1983-08-16 | 197 | 198 | 197 | 198 | 6,000 | 915.65 |
| 1983-08-15 | 201 | 201 | 197 | 197 | 14,000 | 911.03 |
| 1983-08-12 | 200 | 200 | 200 | 200 | 16,000 | 924.90 |
| 1983-08-11 | 206 | 206 | 200 | 200 | 22,000 | 924.90 |
| 1983-08-10 | 205 | 207 | 202 | 205 | 41,000 | 948.02 |
| 1983-08-09 | 210 | 210 | 205 | 205 | 20,000 | 948.02 |
| 1983-08-08 | 215 | 215 | 210 | 211 | 38,000 | 975.77 |
| 1983-08-05 | 215 | 215 | 210 | 210 | 48,000 | 971.14 |
| 1983-08-04 | 215 | 215 | 215 | 215 | 9,000 | 994.27 |
| 1983-08-03 | 219 | 220 | 215 | 215 | 39,000 | 994.27 |
| 1983-08-02 | 216 | 220 | 215 | 220 | 17,000 | 1,017.39 |
| 1983-08-01 | 215 | 220 | 215 | 216 | 47,000 | 998.89 |
| 1983-07-30 | 220 | 225 | 220 | 220 | 56,000 | 1,017.39 |
| 1983-07-29 | 215 | 225 | 215 | 220 | 56,000 | 1,017.39 |
| 1983-07-28 | 210 | 214 | 210 | 210 | 63,000 | 971.14 |
| 1983-07-27 | 210 | 214 | 210 | 214 | 58,000 | 989.64 |
| 1983-07-26 | 229 | 229 | 220 | 220 | 130,000 | 1,017.39 |
| 1983-07-25 | 225 | 230 | 223 | 228 | 352,000 | 1,054.38 |
| 1983-07-23 | 205 | 215 | 205 | 215 | 131,000 | 994.27 |
| 1983-07-22 | 201 | 203 | 198 | 203 | 35,000 | 938.77 |
| 1983-07-21 | 200 | 200 | 200 | 200 | 49,000 | 924.90 |
| 1983-07-20 | 198 | 200 | 197 | 198 | 8,000 | 915.65 |
| 1983-07-19 | 198 | 198 | 197 | 197 | 25,000 | 911.03 |
| 1983-07-18 | 200 | 200 | 197 | 197 | 51,000 | 911.03 |
| 1983-07-15 | 199 | 200 | 198 | 198 | 25,000 | 915.65 |
| 1983-07-14 | 198 | 199 | 197 | 199 | 27,000 | 920.27 |
| 1983-07-13 | 200 | 200 | 197 | 197 | 44,000 | 911.03 |
| 1983-07-12 | 204 | 205 | 200 | 204 | 46,000 | 943.40 |
| 1983-07-11 | 205 | 205 | 202 | 204 | 49,000 | 943.40 |
| 1983-07-09 | 201 | 205 | 197 | 205 | 49,000 | 948.02 |
| 1983-07-08 | 199 | 200 | 198 | 200 | 36,000 | 924.90 |
| 1983-07-07 | 202 | 202 | 199 | 199 | 62,000 | 920.27 |
| 1983-07-06 | 201 | 202 | 200 | 201 | 34,000 | 929.52 |
| 1983-07-05 | 200 | 202 | 200 | 201 | 43,000 | 929.52 |
| 1983-07-04 | 200 | 202 | 199 | 199 | 49,000 | 920.27 |
| 1983-07-02 | 200 | 200 | 200 | 200 | 38,000 | 924.90 |
| 1983-07-01 | 202 | 203 | 201 | 201 | 25,000 | 929.52 |
| 1983-06-30 | 204 | 204 | 202 | 202 | 52,000 | 934.15 |
| 1983-06-29 | 202 | 204 | 201 | 204 | 74,000 | 943.40 |
| 1983-06-28 | 200 | 201 | 199 | 201 | 70,000 | 929.52 |
| 1983-06-27 | 195 | 200 | 195 | 198 | 53,000 | 915.65 |
| 1983-06-25 | 198 | 199 | 196 | 196 | 42,000 | 906.40 |
| 1983-06-24 | 201 | 204 | 195 | 198 | 93,000 | 915.65 |
| 1983-06-23 | 205 | 209 | 204 | 205 | 169,000 | 948.02 |
| 1983-06-22 | 206 | 209 | 204 | 205 | 340,000 | 948.02 |
| 1983-06-21 | 198 | 207 | 198 | 202 | 517,000 | 934.15 |
| 1983-06-20 | 188 | 190 | 188 | 190 | 205,000 | 878.65 |
| 1983-06-17 | 189 | 189 | 185 | 185 | 205,000 | 855.53 |
| 1983-06-16 | 178 | 190 | 178 | 185 | 280,000 | 855.53 |
| 1983-06-15 | 175 | 176 | 174 | 175 | 29,000 | 809.29 |
| 1983-06-14 | 174 | 174 | 172 | 172 | 21,000 | 795.41 |
| 1983-06-13 | 176 | 176 | 171 | 171 | 75,000 | 790.79 |
| 1983-06-11 | 175 | 175 | 175 | 175 | 25,000 | 809.29 |
| 1983-06-10 | 174 | 174 | 174 | 174 | 3,000 | 804.66 |
| 1983-06-09 | 171 | 173 | 171 | 173 | 19,000 | 800.04 |
| 1983-06-08 | 170 | 170 | 170 | 170 | 16,000 | 786.16 |
| 1983-06-07 | 170 | 170 | 169 | 170 | 26,000 | 786.16 |
| 1983-06-06 | 171 | 171 | 170 | 170 | 21,000 | 786.16 |
| 1983-06-04 | 169 | 170 | 169 | 169 | 12,000 | 781.54 |
| 1983-06-03 | 170 | 173 | 169 | 169 | 28,000 | 781.54 |
| 1983-06-02 | 174 | 174 | 171 | 173 | 41,000 | 800.04 |
| 1983-06-01 | 175 | 175 | 174 | 175 | 42,000 | 809.29 |
| 1983-05-31 | 177 | 178 | 172 | 174 | 62,000 | 804.66 |
| 1983-05-30 | 180 | 180 | 172 | 177 | 149,000 | 818.54 |
| 1983-05-28 | 180 | 180 | 180 | 180 | 70,000 | 832.41 |
| 1983-05-26 | 156 | 156 | 155 | 155 | 20,000 | 716.80 |
| 1983-05-25 | 155 | 155 | 155 | 155 | 22,000 | 716.80 |
| 1983-05-23 | 156 | 156 | 156 | 156 | 1,000 | 721.42 |
| 1983-05-20 | 158 | 158 | 155 | 156 | 23,000 | 721.42 |
| 1983-05-19 | 156 | 156 | 156 | 156 | 7,000 | 721.42 |
| 1983-05-18 | 156 | 156 | 156 | 156 | 9,000 | 721.42 |
| 1983-05-17 | 157 | 157 | 156 | 156 | 10,000 | 721.42 |
| 1983-05-13 | 156 | 157 | 156 | 157 | 9,000 | 726.05 |
| 1983-05-11 | 156 | 156 | 156 | 156 | 9,000 | 721.42 |
| 1983-05-10 | 156 | 156 | 156 | 156 | 16,000 | 721.42 |
| 1983-05-09 | 158 | 158 | 158 | 158 | 7,000 | 730.67 |
| 1983-05-07 | 159 | 159 | 158 | 158 | 4,000 | 730.67 |
| 1983-05-06 | 159 | 159 | 159 | 159 | 8,000 | 735.29 |
| 1983-05-04 | 157 | 158 | 157 | 158 | 14,000 | 730.67 |
| 1983-05-02 | 158 | 158 | 157 | 157 | 15,000 | 726.05 |
| 1983-04-30 | 158 | 158 | 158 | 158 | 4,000 | 730.67 |
| 1983-04-28 | 158 | 158 | 158 | 158 | 5,000 | 730.67 |
| 1983-04-27 | 157 | 162 | 156 | 162 | 17,000 | 749.17 |
| 1983-04-26 | 156 | 163 | 156 | 156 | 20,000 | 721.42 |
| 1983-04-25 | 155 | 155 | 155 | 155 | 21,000 | 716.80 |
| 1983-04-22 | 155 | 155 | 155 | 155 | 14,000 | 716.80 |
| 1983-04-20 | 158 | 158 | 158 | 158 | 1,000 | 730.67 |
| 1983-04-19 | 158 | 158 | 158 | 158 | 6,000 | 730.67 |
| 1983-04-18 | 158 | 158 | 158 | 158 | 5,000 | 730.67 |
| 1983-04-15 | 160 | 160 | 158 | 158 | 16,000 | 730.67 |
| 1983-04-14 | 159 | 159 | 159 | 159 | 5,000 | 735.29 |
| 1983-04-13 | 163 | 164 | 163 | 164 | 7,000 | 758.42 |
| 1983-04-12 | 163 | 164 | 159 | 163 | 13,000 | 753.79 |
| 1983-04-11 | 159 | 165 | 158 | 165 | 28,000 | 763.04 |
| 1983-04-09 | 159 | 159 | 159 | 159 | 4,000 | 735.29 |
| 1983-04-08 | 159 | 159 | 159 | 159 | 12,000 | 735.29 |
| 1983-04-07 | 159 | 159 | 156 | 157 | 7,000 | 726.05 |
| 1983-04-06 | 156 | 159 | 156 | 159 | 21,000 | 735.29 |
| 1983-04-05 | 156 | 160 | 156 | 159 | 12,000 | 735.29 |
| 1983-04-04 | 158 | 158 | 156 | 156 | 12,000 | 721.42 |
| 1983-04-02 | 155 | 155 | 155 | 155 | 12,000 | 716.80 |
| 1983-04-01 | 153 | 155 | 153 | 155 | 12,000 | 716.80 |
| 1983-03-31 | 152 | 152 | 152 | 152 | 10,000 | 702.92 |
| 1983-03-30 | 151 | 151 | 151 | 151 | 3,000 | 698.30 |
| 1983-03-26 | 155 | 155 | 155 | 155 | 5,000 | 716.80 |
| 1983-03-25 | 155 | 160 | 155 | 160 | 18,000 | 739.92 |
| 1983-03-24 | 156 | 160 | 156 | 158 | 14,000 | 730.67 |
| 1983-03-23 | 156 | 156 | 156 | 156 | 2,000 | 721.42 |
| 1983-03-22 | 160 | 160 | 160 | 160 | 6,000 | 739.92 |
| 1983-03-18 | 155 | 160 | 155 | 160 | 2,000 | 739.92 |
| 1983-03-17 | 154 | 154 | 154 | 154 | 2,000 | 712.17 |
| 1983-03-16 | 153 | 153 | 153 | 153 | 21,000 | 707.55 |
| 1983-03-14 | 152 | 152 | 152 | 152 | 4,000 | 702.92 |
| 1983-03-12 | 151 | 151 | 151 | 151 | 3,000 | 698.30 |
| 1983-03-11 | 150 | 150 | 148 | 150 | 6,000 | 693.67 |
| 1983-03-10 | 153 | 153 | 150 | 150 | 16,000 | 693.67 |
| 1983-03-09 | 153 | 153 | 153 | 153 | 30,000 | 707.55 |
| 1983-03-05 | 157 | 157 | 154 | 154 | 16,000 | 712.17 |
| 1983-03-04 | 156 | 156 | 155 | 155 | 7,000 | 716.80 |
| 1983-03-03 | 156 | 156 | 156 | 156 | 2,000 | 721.42 |
| 1983-03-02 | 158 | 158 | 156 | 156 | 18,000 | 721.42 |
| 1983-03-01 | 160 | 160 | 160 | 160 | 1,000 | 739.92 |
| 1983-02-28 | 161 | 161 | 158 | 158 | 42,000 | 730.67 |
| 1983-02-26 | 161 | 161 | 161 | 161 | 1,000 | 744.54 |
| 1983-02-25 | 160 | 160 | 160 | 160 | 1,000 | 739.92 |
| 1983-02-24 | 165 | 165 | 163 | 163 | 6,000 | 753.79 |
| 1983-02-23 | 160 | 165 | 160 | 165 | 13,000 | 763.04 |
| 1983-02-22 | 157 | 158 | 157 | 158 | 5,000 | 730.67 |
| 1983-02-21 | 156 | 157 | 156 | 157 | 9,000 | 726.05 |
| 1983-02-18 | 160 | 160 | 156 | 160 | 18,000 | 739.92 |
| 1983-02-17 | 157 | 161 | 156 | 156 | 29,000 | 721.42 |
| 1983-02-16 | 155 | 155 | 155 | 155 | 1,000 | 716.80 |
| 1983-02-15 | 153 | 153 | 153 | 153 | 2,000 | 707.55 |
| 1983-02-14 | 155 | 155 | 154 | 154 | 10,000 | 712.17 |
| 1983-02-12 | 157 | 157 | 157 | 157 | 6,000 | 726.05 |
| 1983-02-10 | 158 | 158 | 156 | 157 | 5,000 | 726.05 |
| 1983-02-09 | 162 | 162 | 160 | 160 | 9,000 | 739.92 |
| 1983-02-08 | 166 | 166 | 164 | 164 | 3,000 | 758.42 |
| 1983-02-07 | 167 | 167 | 166 | 166 | 6,000 | 767.67 |
| 1983-02-05 | 163 | 170 | 163 | 170 | 5,000 | 786.16 |
| 1983-02-04 | 169 | 169 | 160 | 160 | 11,000 | 739.92 |
| 1983-02-03 | 173 | 173 | 169 | 169 | 17,000 | 781.54 |
| 1983-02-02 | 172 | 174 | 169 | 169 | 96,000 | 781.54 |
| 1983-02-01 | 168 | 172 | 168 | 169 | 49,000 | 781.54 |
| 1983-01-31 | 173 | 174 | 169 | 169 | 73,000 | 781.54 |
| 1983-01-29 | 161 | 175 | 161 | 171 | 66,000 | 790.79 |
| 1983-01-28 | 155 | 165 | 155 | 160 | 61,000 | 739.92 |
| 1983-01-27 | 150 | 155 | 150 | 155 | 10,000 | 716.80 |
| 1983-01-26 | 150 | 150 | 147 | 147 | 5,000 | 679.80 |
| 1983-01-25 | 152 | 152 | 150 | 152 | 21,000 | 702.92 |
| 1983-01-24 | 155 | 155 | 152 | 152 | 10,000 | 702.92 |
| 1983-01-22 | 154 | 157 | 154 | 157 | 26,000 | 726.05 |
| 1983-01-21 | 153 | 155 | 150 | 153 | 55,000 | 707.55 |
| 1983-01-20 | 153 | 153 | 153 | 153 | 4,000 | 707.55 |
| 1983-01-19 | 155 | 155 | 153 | 153 | 11,000 | 707.55 |
| 1983-01-18 | 154 | 155 | 152 | 155 | 23,000 | 716.80 |
| 1983-01-17 | 155 | 155 | 152 | 152 | 11,000 | 702.92 |
| 1983-01-14 | 150 | 150 | 150 | 150 | 8,000 | 693.67 |
| 1983-01-12 | 159 | 159 | 159 | 159 | 10,000 | 735.29 |
| 1983-01-10 | 149 | 150 | 145 | 150 | 8,000 | 693.67 |
| 1983-01-08 | 146 | 146 | 146 | 146 | 1,000 | 675.18 |
| 1983-01-07 | 143 | 145 | 143 | 145 | 11,000 | 670.55 |
| 1983-01-06 | 143 | 143 | 142 | 142 | 30,000 | 656.68 |
| 1983-01-05 | 143 | 143 | 143 | 143 | 11,000 | 661.30 |
| 1983-01-04 | 143 | 143 | 142 | 142 | 11,000 | 656.68 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株
