3513 イチカワ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 296 | 296 | 292 | 292 | 15,000 | 1,350.35 |
| 1984-12-27 | 295 | 295 | 289 | 290 | 72,000 | 1,341.10 |
| 1984-12-26 | 302 | 304 | 300 | 300 | 44,000 | 1,387.35 |
| 1984-12-25 | 311 | 311 | 295 | 300 | 93,000 | 1,387.35 |
| 1984-12-24 | 309 | 314 | 305 | 312 | 320,000 | 1,442.84 |
| 1984-12-22 | 303 | 308 | 301 | 305 | 229,000 | 1,410.47 |
| 1984-12-21 | 297 | 297 | 291 | 291 | 23,000 | 1,345.73 |
| 1984-12-20 | 298 | 298 | 298 | 298 | 44,000 | 1,378.10 |
| 1984-12-19 | 289 | 289 | 280 | 280 | 52,000 | 1,294.86 |
| 1984-12-18 | 281 | 281 | 279 | 279 | 19,000 | 1,290.23 |
| 1984-12-17 | 290 | 293 | 286 | 286 | 26,000 | 1,322.60 |
| 1984-12-15 | 296 | 299 | 290 | 290 | 86,000 | 1,341.10 |
| 1984-12-14 | 290 | 300 | 288 | 296 | 214,000 | 1,368.85 |
| 1984-12-13 | 290 | 295 | 289 | 289 | 112,000 | 1,336.48 |
| 1984-12-12 | 281 | 295 | 280 | 290 | 116,000 | 1,341.10 |
| 1984-12-11 | 283 | 283 | 280 | 281 | 33,000 | 1,299.48 |
| 1984-12-10 | 285 | 285 | 282 | 282 | 56,000 | 1,304.11 |
| 1984-12-07 | 285 | 285 | 285 | 285 | 17,000 | 1,317.98 |
| 1984-12-06 | 290 | 290 | 285 | 285 | 60,000 | 1,317.98 |
| 1984-12-05 | 283 | 291 | 283 | 290 | 182,000 | 1,341.10 |
| 1984-12-04 | 283 | 288 | 283 | 283 | 228,000 | 1,308.73 |
| 1984-12-03 | 281 | 283 | 280 | 282 | 210,000 | 1,304.11 |
| 1984-12-01 | 280 | 280 | 278 | 280 | 57,000 | 1,294.86 |
| 1984-11-30 | 280 | 280 | 276 | 280 | 70,000 | 1,294.86 |
| 1984-11-29 | 276 | 280 | 275 | 280 | 16,000 | 1,294.86 |
| 1984-11-28 | 274 | 274 | 273 | 273 | 29,000 | 1,262.49 |
| 1984-11-27 | 279 | 280 | 273 | 273 | 49,000 | 1,262.49 |
| 1984-11-26 | 284 | 284 | 276 | 280 | 28,000 | 1,294.86 |
| 1984-11-24 | 274 | 279 | 273 | 279 | 25,000 | 1,290.23 |
| 1984-11-22 | 276 | 284 | 276 | 279 | 40,000 | 1,290.23 |
| 1984-11-21 | 275 | 278 | 273 | 278 | 60,000 | 1,285.61 |
| 1984-11-20 | 275 | 275 | 273 | 275 | 41,000 | 1,271.74 |
| 1984-11-19 | 268 | 275 | 268 | 275 | 18,000 | 1,271.74 |
| 1984-11-17 | 273 | 273 | 266 | 267 | 24,000 | 1,234.74 |
| 1984-11-16 | 279 | 279 | 272 | 274 | 70,000 | 1,267.11 |
| 1984-11-15 | 286 | 288 | 276 | 280 | 137,000 | 1,294.86 |
| 1984-11-14 | 273 | 285 | 273 | 283 | 226,000 | 1,308.73 |
| 1984-11-13 | 273 | 273 | 268 | 271 | 71,000 | 1,253.24 |
| 1984-11-12 | 265 | 270 | 264 | 268 | 94,000 | 1,239.36 |
| 1984-11-09 | 263 | 263 | 263 | 263 | 22,000 | 1,216.24 |
| 1984-11-08 | 264 | 264 | 263 | 263 | 16,000 | 1,216.24 |
| 1984-11-07 | 263 | 270 | 263 | 270 | 18,000 | 1,248.61 |
| 1984-11-06 | 263 | 263 | 262 | 263 | 33,000 | 1,216.24 |
| 1984-11-05 | 263 | 263 | 261 | 261 | 94,000 | 1,206.99 |
| 1984-11-02 | 261 | 262 | 261 | 261 | 31,000 | 1,206.99 |
| 1984-11-01 | 262 | 262 | 261 | 261 | 28,000 | 1,206.99 |
| 1984-10-31 | 263 | 263 | 262 | 262 | 19,000 | 1,211.62 |
| 1984-10-30 | 261 | 265 | 261 | 262 | 46,000 | 1,211.62 |
| 1984-10-29 | 261 | 264 | 261 | 261 | 90,000 | 1,206.99 |
| 1984-10-27 | 270 | 270 | 262 | 262 | 19,000 | 1,211.62 |
| 1984-10-26 | 265 | 265 | 262 | 265 | 20,000 | 1,225.49 |
| 1984-10-25 | 261 | 262 | 260 | 260 | 65,000 | 1,202.37 |
| 1984-10-24 | 275 | 278 | 275 | 278 | 21,000 | 1,285.61 |
| 1984-10-23 | 264 | 270 | 264 | 270 | 29,000 | 1,248.61 |
| 1984-10-22 | 262 | 262 | 260 | 260 | 21,000 | 1,202.37 |
| 1984-10-20 | 261 | 261 | 258 | 258 | 51,000 | 1,193.12 |
| 1984-10-19 | 260 | 264 | 260 | 261 | 45,000 | 1,206.99 |
| 1984-10-18 | 264 | 264 | 260 | 260 | 46,000 | 1,202.37 |
| 1984-10-17 | 260 | 264 | 252 | 264 | 53,000 | 1,220.87 |
| 1984-10-16 | 265 | 269 | 262 | 262 | 61,000 | 1,211.62 |
| 1984-10-15 | 274 | 274 | 265 | 265 | 196,000 | 1,225.49 |
| 1984-10-12 | 279 | 279 | 265 | 272 | 125,000 | 1,257.86 |
| 1984-10-11 | 273 | 280 | 273 | 275 | 173,000 | 1,271.74 |
| 1984-10-09 | 279 | 285 | 270 | 273 | 363,000 | 1,262.49 |
| 1984-10-08 | 266 | 270 | 264 | 270 | 44,000 | 1,248.61 |
| 1984-10-06 | 257 | 263 | 256 | 256 | 30,000 | 1,183.87 |
| 1984-10-05 | 262 | 265 | 261 | 261 | 63,000 | 1,206.99 |
| 1984-10-04 | 265 | 266 | 258 | 260 | 51,000 | 1,202.37 |
| 1984-10-03 | 265 | 269 | 264 | 265 | 57,000 | 1,225.49 |
| 1984-10-02 | 265 | 265 | 263 | 264 | 31,000 | 1,220.87 |
| 1984-10-01 | 270 | 270 | 263 | 263 | 73,000 | 1,216.24 |
| 1984-09-29 | 266 | 270 | 266 | 270 | 19,000 | 1,248.61 |
| 1984-09-28 | 266 | 267 | 265 | 266 | 17,000 | 1,230.11 |
| 1984-09-27 | 266 | 266 | 263 | 263 | 33,000 | 1,216.24 |
| 1984-09-26 | 265 | 265 | 265 | 265 | 14,000 | 1,225.49 |
| 1984-09-25 | 267 | 267 | 265 | 265 | 20,000 | 1,225.49 |
| 1984-09-22 | 265 | 265 | 261 | 261 | 21,000 | 1,206.99 |
| 1984-09-21 | 267 | 269 | 267 | 269 | 18,000 | 1,243.99 |
| 1984-09-20 | 266 | 267 | 266 | 267 | 14,000 | 1,234.74 |
| 1984-09-19 | 266 | 269 | 265 | 266 | 18,000 | 1,230.11 |
| 1984-09-18 | 274 | 274 | 265 | 269 | 34,000 | 1,243.99 |
| 1984-09-17 | 280 | 280 | 272 | 272 | 15,000 | 1,257.86 |
| 1984-09-14 | 271 | 280 | 271 | 280 | 59,000 | 1,294.86 |
| 1984-09-13 | 271 | 271 | 270 | 270 | 28,000 | 1,248.61 |
| 1984-09-12 | 275 | 275 | 270 | 270 | 108,000 | 1,248.61 |
| 1984-09-11 | 285 | 295 | 280 | 280 | 138,000 | 1,294.86 |
| 1984-09-10 | 285 | 285 | 280 | 282 | 82,000 | 1,304.11 |
| 1984-09-07 | 279 | 285 | 278 | 280 | 21,000 | 1,294.86 |
| 1984-09-06 | 296 | 297 | 281 | 289 | 130,000 | 1,336.48 |
| 1984-09-05 | 293 | 304 | 293 | 298 | 304,000 | 1,378.10 |
| 1984-09-04 | 280 | 299 | 280 | 290 | 264,000 | 1,341.10 |
| 1984-09-03 | 275 | 275 | 265 | 275 | 33,000 | 1,271.74 |
| 1984-09-01 | 271 | 271 | 270 | 271 | 26,000 | 1,253.24 |
| 1984-08-31 | 266 | 277 | 266 | 275 | 31,000 | 1,271.74 |
| 1984-08-30 | 266 | 266 | 265 | 265 | 10,000 | 1,225.49 |
| 1984-08-29 | 268 | 268 | 268 | 268 | 5,000 | 1,239.36 |
| 1984-08-28 | 271 | 271 | 268 | 270 | 14,000 | 1,248.61 |
| 1984-08-27 | 266 | 271 | 266 | 271 | 33,000 | 1,253.24 |
| 1984-08-25 | 277 | 277 | 273 | 276 | 39,000 | 1,276.36 |
| 1984-08-24 | 265 | 277 | 265 | 277 | 86,000 | 1,280.98 |
| 1984-08-23 | 260 | 264 | 260 | 261 | 18,000 | 1,206.99 |
| 1984-08-22 | 265 | 265 | 255 | 255 | 17,000 | 1,179.25 |
| 1984-08-21 | 267 | 267 | 265 | 265 | 5,000 | 1,225.49 |
| 1984-08-20 | 274 | 275 | 268 | 268 | 32,000 | 1,239.36 |
| 1984-08-18 | 270 | 272 | 269 | 272 | 41,000 | 1,257.86 |
| 1984-08-17 | 275 | 275 | 262 | 270 | 128,000 | 1,248.61 |
| 1984-08-16 | 245 | 265 | 245 | 260 | 200,000 | 1,202.37 |
| 1984-08-15 | 246 | 246 | 245 | 245 | 155,000 | 1,133 |
| 1984-08-13 | 246 | 247 | 246 | 247 | 20,000 | 1,142.25 |
| 1984-08-10 | 247 | 250 | 247 | 250 | 10,000 | 1,156.12 |
| 1984-08-09 | 247 | 250 | 246 | 246 | 13,000 | 1,137.62 |
| 1984-08-08 | 245 | 250 | 245 | 246 | 23,000 | 1,137.62 |
| 1984-08-07 | 252 | 252 | 245 | 245 | 14,000 | 1,133 |
| 1984-08-06 | 259 | 259 | 250 | 250 | 11,000 | 1,156.12 |
| 1984-08-03 | 262 | 262 | 255 | 259 | 14,000 | 1,197.74 |
| 1984-08-02 | 260 | 260 | 257 | 257 | 21,000 | 1,188.49 |
| 1984-08-01 | 255 | 256 | 255 | 255 | 16,000 | 1,179.25 |
| 1984-07-31 | 257 | 260 | 257 | 260 | 21,000 | 1,202.37 |
| 1984-07-30 | 247 | 250 | 247 | 247 | 22,000 | 1,142.25 |
| 1984-07-27 | 247 | 247 | 245 | 245 | 16,000 | 1,133 |
| 1984-07-26 | 247 | 247 | 245 | 247 | 10,000 | 1,142.25 |
| 1984-07-25 | 249 | 249 | 246 | 246 | 12,000 | 1,137.62 |
| 1984-07-24 | 246 | 246 | 246 | 246 | 11,000 | 1,137.62 |
| 1984-07-20 | 256 | 257 | 256 | 256 | 17,000 | 1,183.87 |
| 1984-07-19 | 261 | 265 | 256 | 256 | 63,000 | 1,183.87 |
| 1984-07-18 | 265 | 265 | 263 | 265 | 28,000 | 1,225.49 |
| 1984-07-17 | 266 | 268 | 263 | 265 | 36,000 | 1,225.49 |
| 1984-07-16 | 262 | 269 | 262 | 268 | 77,000 | 1,239.36 |
| 1984-07-13 | 256 | 260 | 256 | 260 | 22,000 | 1,202.37 |
| 1984-07-12 | 250 | 253 | 250 | 252 | 39,000 | 1,165.37 |
| 1984-07-11 | 252 | 252 | 250 | 250 | 32,000 | 1,156.12 |
| 1984-07-10 | 252 | 252 | 252 | 252 | 29,000 | 1,165.37 |
| 1984-07-09 | 251 | 251 | 251 | 251 | 32,000 | 1,160.75 |
| 1984-07-07 | 249 | 249 | 249 | 249 | 4,000 | 1,151.50 |
| 1984-07-06 | 250 | 250 | 250 | 250 | 6,000 | 1,156.12 |
| 1984-07-05 | 252 | 252 | 246 | 250 | 14,000 | 1,156.12 |
| 1984-07-04 | 252 | 252 | 252 | 252 | 11,000 | 1,165.37 |
| 1984-07-03 | 255 | 255 | 250 | 252 | 12,000 | 1,165.37 |
| 1984-07-02 | 252 | 252 | 252 | 252 | 1,000 | 1,165.37 |
| 1984-06-30 | 260 | 260 | 255 | 255 | 8,000 | 1,179.25 |
| 1984-06-29 | 260 | 260 | 260 | 260 | 4,000 | 1,202.37 |
| 1984-06-28 | 265 | 266 | 255 | 260 | 67,000 | 1,202.37 |
| 1984-06-27 | 256 | 267 | 256 | 267 | 33,000 | 1,234.74 |
| 1984-06-26 | 250 | 257 | 249 | 254 | 37,000 | 1,174.62 |
| 1984-06-25 | 248 | 250 | 248 | 250 | 15,000 | 1,156.12 |
| 1984-06-23 | 250 | 250 | 250 | 250 | 7,000 | 1,156.12 |
| 1984-06-19 | 234 | 240 | 234 | 236 | 22,000 | 1,091.38 |
| 1984-06-18 | 238 | 241 | 228 | 231 | 29,000 | 1,068.26 |
| 1984-06-16 | 239 | 243 | 238 | 243 | 31,000 | 1,123.75 |
| 1984-06-13 | 258 | 259 | 258 | 259 | 5,000 | 1,197.74 |
| 1984-06-12 | 258 | 258 | 258 | 258 | 6,000 | 1,193.12 |
| 1984-06-11 | 253 | 258 | 253 | 258 | 14,000 | 1,193.12 |
| 1984-06-08 | 255 | 256 | 250 | 250 | 28,000 | 1,156.12 |
| 1984-06-07 | 255 | 256 | 254 | 256 | 15,000 | 1,183.87 |
| 1984-06-06 | 255 | 256 | 255 | 255 | 15,000 | 1,179.25 |
| 1984-06-05 | 255 | 255 | 255 | 255 | 6,000 | 1,179.25 |
| 1984-06-04 | 250 | 255 | 250 | 254 | 6,000 | 1,174.62 |
| 1984-06-02 | 242 | 250 | 241 | 250 | 10,000 | 1,156.12 |
| 1984-06-01 | 251 | 252 | 240 | 240 | 47,000 | 1,109.88 |
| 1984-05-31 | 255 | 255 | 252 | 252 | 15,000 | 1,165.37 |
| 1984-05-30 | 260 | 260 | 255 | 257 | 15,000 | 1,188.49 |
| 1984-05-29 | 260 | 261 | 255 | 260 | 21,000 | 1,202.37 |
| 1984-05-28 | 250 | 260 | 250 | 256 | 55,000 | 1,183.87 |
| 1984-05-26 | 260 | 260 | 260 | 260 | 19,000 | 1,202.37 |
| 1984-05-25 | 264 | 264 | 263 | 263 | 8,000 | 1,216.24 |
| 1984-05-24 | 261 | 263 | 260 | 263 | 11,000 | 1,216.24 |
| 1984-05-23 | 260 | 260 | 260 | 260 | 8,000 | 1,202.37 |
| 1984-05-22 | 260 | 260 | 260 | 260 | 42,000 | 1,202.37 |
| 1984-05-21 | 260 | 260 | 260 | 260 | 24,000 | 1,202.37 |
| 1984-05-19 | 265 | 265 | 260 | 260 | 17,000 | 1,202.37 |
| 1984-05-18 | 265 | 270 | 265 | 270 | 28,000 | 1,248.61 |
| 1984-05-17 | 278 | 280 | 275 | 275 | 79,000 | 1,271.74 |
| 1984-05-16 | 287 | 287 | 278 | 280 | 26,000 | 1,294.86 |
| 1984-05-15 | 280 | 285 | 280 | 285 | 41,000 | 1,317.98 |
| 1984-05-14 | 285 | 290 | 284 | 285 | 5,000 | 1,317.98 |
| 1984-05-11 | 286 | 290 | 284 | 285 | 32,000 | 1,317.98 |
| 1984-05-10 | 290 | 290 | 284 | 284 | 15,000 | 1,313.36 |
| 1984-05-09 | 287 | 290 | 283 | 286 | 36,000 | 1,322.60 |
| 1984-05-08 | 290 | 291 | 285 | 285 | 31,000 | 1,317.98 |
| 1984-05-07 | 287 | 287 | 287 | 287 | 11,000 | 1,327.23 |
| 1984-05-04 | 282 | 282 | 280 | 280 | 16,000 | 1,294.86 |
| 1984-05-02 | 281 | 281 | 280 | 280 | 15,000 | 1,294.86 |
| 1984-05-01 | 280 | 285 | 280 | 285 | 37,000 | 1,317.98 |
| 1984-04-28 | 281 | 281 | 280 | 280 | 50,000 | 1,294.86 |
| 1984-04-27 | 285 | 285 | 280 | 280 | 12,000 | 1,294.86 |
| 1984-04-26 | 284 | 284 | 284 | 284 | 19,000 | 1,313.36 |
| 1984-04-25 | 289 | 290 | 289 | 289 | 12,000 | 1,336.48 |
| 1984-04-24 | 280 | 288 | 280 | 288 | 22,000 | 1,331.85 |
| 1984-04-23 | 290 | 290 | 285 | 285 | 21,000 | 1,317.98 |
| 1984-04-20 | 289 | 290 | 280 | 280 | 30,000 | 1,294.86 |
| 1984-04-19 | 295 | 295 | 290 | 290 | 16,000 | 1,341.10 |
| 1984-04-18 | 300 | 300 | 288 | 297 | 43,000 | 1,373.47 |
| 1984-04-17 | 290 | 300 | 286 | 297 | 118,000 | 1,373.47 |
| 1984-04-16 | 281 | 285 | 275 | 275 | 19,000 | 1,271.74 |
| 1984-04-12 | 294 | 294 | 285 | 285 | 24,000 | 1,317.98 |
| 1984-04-11 | 285 | 295 | 285 | 295 | 30,000 | 1,364.22 |
| 1984-04-10 | 291 | 291 | 285 | 285 | 29,000 | 1,317.98 |
| 1984-04-09 | 295 | 295 | 290 | 290 | 38,000 | 1,341.10 |
| 1984-04-07 | 291 | 292 | 291 | 292 | 6,000 | 1,350.35 |
| 1984-04-06 | 291 | 295 | 290 | 290 | 31,000 | 1,341.10 |
| 1984-04-05 | 295 | 295 | 290 | 290 | 33,000 | 1,341.10 |
| 1984-04-04 | 305 | 305 | 295 | 295 | 82,000 | 1,364.22 |
| 1984-04-03 | 305 | 309 | 298 | 300 | 210,000 | 1,387.35 |
| 1984-04-02 | 306 | 309 | 305 | 309 | 84,000 | 1,428.97 |
| 1984-03-31 | 309 | 311 | 306 | 310 | 58,000 | 1,433.59 |
| 1984-03-30 | 314 | 315 | 305 | 309 | 136,000 | 1,428.97 |
| 1984-03-29 | 325 | 325 | 306 | 315 | 176,000 | 1,456.71 |
| 1984-03-28 | 300 | 330 | 300 | 320 | 266,000 | 1,479.84 |
| 1984-03-27 | 298 | 300 | 290 | 292 | 143,000 | 1,350.35 |
| 1984-03-26 | 295 | 300 | 290 | 298 | 216,000 | 1,378.10 |
| 1984-03-24 | 290 | 293 | 285 | 290 | 82,000 | 1,341.10 |
| 1984-03-23 | 271 | 295 | 271 | 295 | 117,000 | 1,364.22 |
| 1984-03-22 | 276 | 276 | 270 | 276 | 46,000 | 1,276.36 |
| 1984-03-21 | 283 | 283 | 271 | 276 | 44,000 | 1,276.36 |
| 1984-03-19 | 273 | 284 | 273 | 284 | 75,000 | 1,313.36 |
| 1984-03-16 | 273 | 274 | 273 | 273 | 16,000 | 1,262.49 |
| 1984-03-15 | 279 | 280 | 273 | 273 | 28,000 | 1,262.49 |
| 1984-03-14 | 271 | 279 | 271 | 279 | 20,000 | 1,290.23 |
| 1984-03-13 | 276 | 276 | 270 | 270 | 42,000 | 1,248.61 |
| 1984-03-12 | 280 | 280 | 278 | 278 | 17,000 | 1,285.61 |
| 1984-03-09 | 273 | 280 | 273 | 280 | 40,000 | 1,294.86 |
| 1984-03-08 | 277 | 277 | 275 | 275 | 10,000 | 1,271.74 |
| 1984-03-07 | 276 | 280 | 275 | 277 | 21,000 | 1,280.98 |
| 1984-03-06 | 277 | 280 | 276 | 280 | 8,000 | 1,294.86 |
| 1984-03-05 | 271 | 275 | 271 | 272 | 17,000 | 1,257.86 |
| 1984-03-03 | 272 | 273 | 270 | 272 | 33,000 | 1,257.86 |
| 1984-03-02 | 272 | 272 | 270 | 270 | 33,000 | 1,248.61 |
| 1984-03-01 | 271 | 273 | 270 | 273 | 10,000 | 1,262.49 |
| 1984-02-29 | 274 | 274 | 270 | 270 | 50,000 | 1,248.61 |
| 1984-02-28 | 275 | 275 | 273 | 273 | 40,000 | 1,262.49 |
| 1984-02-27 | 275 | 280 | 275 | 275 | 55,000 | 1,271.74 |
| 1984-02-25 | 280 | 280 | 278 | 278 | 32,000 | 1,285.61 |
| 1984-02-24 | 280 | 282 | 275 | 276 | 62,000 | 1,276.36 |
| 1984-02-23 | 282 | 282 | 280 | 280 | 36,000 | 1,294.86 |
| 1984-02-22 | 287 | 287 | 282 | 282 | 34,000 | 1,304.11 |
| 1984-02-21 | 292 | 292 | 285 | 285 | 33,000 | 1,317.98 |
| 1984-02-20 | 277 | 295 | 277 | 294 | 75,000 | 1,359.60 |
| 1984-02-18 | 280 | 280 | 273 | 273 | 30,000 | 1,262.49 |
| 1984-02-17 | 285 | 290 | 280 | 280 | 34,000 | 1,294.86 |
| 1984-02-16 | 290 | 290 | 286 | 286 | 52,000 | 1,322.60 |
| 1984-02-15 | 284 | 289 | 282 | 289 | 26,000 | 1,336.48 |
| 1984-02-14 | 277 | 280 | 275 | 276 | 21,000 | 1,276.36 |
| 1984-02-13 | 280 | 280 | 275 | 275 | 22,000 | 1,271.74 |
| 1984-02-10 | 280 | 280 | 280 | 280 | 6,000 | 1,294.86 |
| 1984-02-09 | 288 | 288 | 280 | 282 | 31,000 | 1,304.11 |
| 1984-02-08 | 282 | 290 | 280 | 290 | 69,000 | 1,341.10 |
| 1984-02-07 | 273 | 280 | 273 | 280 | 26,000 | 1,294.86 |
| 1984-02-06 | 272 | 273 | 272 | 272 | 18,000 | 1,257.86 |
| 1984-02-04 | 273 | 273 | 270 | 270 | 20,000 | 1,248.61 |
| 1984-02-03 | 273 | 280 | 273 | 273 | 31,000 | 1,262.49 |
| 1984-02-02 | 273 | 279 | 273 | 274 | 38,000 | 1,267.11 |
| 1984-02-01 | 278 | 280 | 276 | 276 | 39,000 | 1,276.36 |
| 1984-01-31 | 282 | 282 | 280 | 282 | 12,000 | 1,304.11 |
| 1984-01-30 | 290 | 290 | 282 | 282 | 48,000 | 1,304.11 |
| 1984-01-27 | 280 | 299 | 280 | 295 | 57,000 | 1,364.22 |
| 1984-01-26 | 277 | 284 | 277 | 282 | 67,000 | 1,304.11 |
| 1984-01-25 | 281 | 282 | 275 | 280 | 90,000 | 1,294.86 |
| 1984-01-24 | 286 | 287 | 280 | 280 | 120,000 | 1,294.86 |
| 1984-01-23 | 290 | 290 | 287 | 287 | 50,000 | 1,327.23 |
| 1984-01-21 | 290 | 297 | 290 | 290 | 43,000 | 1,341.10 |
| 1984-01-20 | 289 | 292 | 289 | 290 | 79,000 | 1,341.10 |
| 1984-01-19 | 295 | 299 | 286 | 286 | 192,000 | 1,322.60 |
| 1984-01-18 | 303 | 307 | 290 | 291 | 259,000 | 1,345.73 |
| 1984-01-17 | 305 | 315 | 303 | 308 | 547,000 | 1,424.34 |
| 1984-01-13 | 295 | 310 | 294 | 301 | 1,052,000 | 1,391.97 |
| 1984-01-12 | 295 | 295 | 288 | 290 | 260,000 | 1,341.10 |
| 1984-01-11 | 294 | 298 | 284 | 291 | 821,000 | 1,345.73 |
| 1984-01-10 | 282 | 293 | 279 | 290 | 631,000 | 1,341.10 |
| 1984-01-09 | 276 | 283 | 271 | 277 | 583,000 | 1,280.98 |
| 1984-01-07 | 264 | 270 | 261 | 270 | 162,000 | 1,248.61 |
| 1984-01-06 | 260 | 260 | 258 | 259 | 76,000 | 1,197.74 |
| 1984-01-05 | 260 | 260 | 258 | 259 | 33,000 | 1,197.74 |
| 1984-01-04 | 258 | 260 | 258 | 260 | 19,000 | 1,202.37 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.02株 [1985-03-27]1株→1.06株
