3110 日東紡 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,225 | 3,290 | 3,225 | 3,250 | 115,200 | 3,250 |
| 2017-12-28 | 3,255 | 3,285 | 3,220 | 3,225 | 75,100 | 3,225 |
| 2017-12-27 | 3,195 | 3,265 | 3,195 | 3,255 | 81,200 | 3,255 |
| 2017-12-26 | 3,245 | 3,260 | 3,190 | 3,190 | 91,600 | 3,190 |
| 2017-12-25 | 3,275 | 3,305 | 3,235 | 3,245 | 73,500 | 3,245 |
| 2017-12-22 | 3,250 | 3,285 | 3,225 | 3,275 | 116,300 | 3,275 |
| 2017-12-21 | 3,250 | 3,285 | 3,235 | 3,245 | 97,100 | 3,245 |
| 2017-12-20 | 3,210 | 3,245 | 3,210 | 3,245 | 76,000 | 3,245 |
| 2017-12-19 | 3,255 | 3,260 | 3,220 | 3,220 | 80,600 | 3,220 |
| 2017-12-18 | 3,240 | 3,265 | 3,225 | 3,250 | 99,100 | 3,250 |
| 2017-12-15 | 3,240 | 3,290 | 3,205 | 3,215 | 154,000 | 3,215 |
| 2017-12-14 | 3,245 | 3,260 | 3,220 | 3,255 | 104,200 | 3,255 |
| 2017-12-13 | 3,265 | 3,290 | 3,200 | 3,215 | 151,100 | 3,215 |
| 2017-12-12 | 3,280 | 3,305 | 3,255 | 3,275 | 100,800 | 3,275 |
| 2017-12-11 | 3,260 | 3,305 | 3,230 | 3,275 | 177,000 | 3,275 |
| 2017-12-08 | 3,250 | 3,310 | 3,245 | 3,280 | 174,500 | 3,280 |
| 2017-12-07 | 3,260 | 3,335 | 3,245 | 3,320 | 121,800 | 3,320 |
| 2017-12-06 | 3,245 | 3,265 | 3,205 | 3,220 | 118,100 | 3,220 |
| 2017-12-05 | 3,245 | 3,280 | 3,185 | 3,270 | 105,700 | 3,270 |
| 2017-12-04 | 3,310 | 3,340 | 3,260 | 3,270 | 123,400 | 3,270 |
| 2017-12-01 | 3,370 | 3,390 | 3,275 | 3,310 | 148,200 | 3,310 |
| 2017-11-30 | 3,385 | 3,385 | 3,330 | 3,370 | 135,800 | 3,370 |
| 2017-11-29 | 3,345 | 3,375 | 3,315 | 3,375 | 111,700 | 3,375 |
| 2017-11-28 | 3,340 | 3,355 | 3,290 | 3,295 | 66,600 | 3,295 |
| 2017-11-27 | 3,380 | 3,385 | 3,305 | 3,335 | 73,800 | 3,335 |
| 2017-11-24 | 3,350 | 3,350 | 3,300 | 3,330 | 75,100 | 3,330 |
| 2017-11-22 | 3,365 | 3,400 | 3,350 | 3,385 | 139,700 | 3,385 |
| 2017-11-21 | 3,350 | 3,350 | 3,280 | 3,315 | 116,700 | 3,315 |
| 2017-11-20 | 3,255 | 3,365 | 3,245 | 3,325 | 152,800 | 3,325 |
| 2017-11-17 | 3,315 | 3,395 | 3,260 | 3,290 | 407,700 | 3,290 |
| 2017-11-16 | 3,110 | 3,230 | 3,090 | 3,225 | 289,100 | 3,225 |
| 2017-11-15 | 3,100 | 3,115 | 3,040 | 3,060 | 248,600 | 3,060 |
| 2017-11-13 | 3,280 | 3,280 | 3,180 | 3,195 | 248,600 | 3,195 |
| 2017-11-10 | 3,280 | 3,350 | 3,275 | 3,290 | 213,800 | 3,290 |
| 2017-11-09 | 3,355 | 3,390 | 3,300 | 3,350 | 222,200 | 3,350 |
| 2017-11-08 | 3,390 | 3,390 | 3,325 | 3,345 | 182,700 | 3,345 |
| 2017-11-07 | 3,340 | 3,465 | 3,270 | 3,460 | 440,200 | 3,460 |
| 2017-11-06 | 3,515 | 3,515 | 3,245 | 3,340 | 636,500 | 3,340 |
| 2017-11-02 | 3,860 | 3,895 | 3,795 | 3,795 | 194,000 | 3,795 |
| 2017-11-01 | 3,845 | 3,890 | 3,760 | 3,860 | 180,000 | 3,860 |
| 2017-10-31 | 3,750 | 3,840 | 3,750 | 3,805 | 160,100 | 3,805 |
| 2017-10-30 | 3,755 | 3,790 | 3,680 | 3,755 | 359,100 | 3,755 |
| 2017-10-27 | 3,725 | 3,795 | 3,715 | 3,745 | 193,900 | 3,745 |
| 2017-10-26 | 3,715 | 3,755 | 3,690 | 3,715 | 217,200 | 3,715 |
| 2017-10-25 | 3,700 | 3,770 | 3,655 | 3,675 | 344,200 | 3,675 |
| 2017-10-24 | 3,650 | 3,695 | 3,605 | 3,675 | 234,000 | 3,675 |
| 2017-10-23 | 3,500 | 3,655 | 3,480 | 3,625 | 329,100 | 3,625 |
| 2017-10-20 | 3,420 | 3,460 | 3,375 | 3,440 | 148,200 | 3,440 |
| 2017-10-19 | 3,415 | 3,415 | 3,355 | 3,385 | 129,100 | 3,385 |
| 2017-10-18 | 3,460 | 3,480 | 3,325 | 3,365 | 221,200 | 3,365 |
| 2017-10-17 | 3,500 | 3,505 | 3,450 | 3,475 | 76,900 | 3,475 |
| 2017-10-16 | 3,500 | 3,510 | 3,460 | 3,465 | 114,600 | 3,465 |
| 2017-10-13 | 3,465 | 3,510 | 3,445 | 3,480 | 169,300 | 3,480 |
| 2017-10-12 | 3,455 | 3,495 | 3,400 | 3,465 | 116,100 | 3,465 |
| 2017-10-11 | 3,455 | 3,455 | 3,385 | 3,415 | 83,600 | 3,415 |
| 2017-10-10 | 3,440 | 3,465 | 3,395 | 3,450 | 119,700 | 3,450 |
| 2017-10-06 | 3,485 | 3,520 | 3,430 | 3,450 | 171,500 | 3,450 |
| 2017-10-05 | 3,370 | 3,450 | 3,370 | 3,415 | 131,200 | 3,415 |
| 2017-10-04 | 3,370 | 3,385 | 3,345 | 3,355 | 82,600 | 3,355 |
| 2017-10-03 | 3,465 | 3,470 | 3,370 | 3,385 | 141,400 | 3,385 |
| 2017-10-02 | 3,480 | 3,480 | 3,410 | 3,435 | 75,300 | 3,435 |
| 2017-09-29 | 3,405 | 3,455 | 3,350 | 3,450 | 158,100 | 3,450 |
| 2017-09-28 | 3,365 | 3,420 | 3,345 | 3,420 | 106,300 | 3,420 |
| 2017-09-27 | 3,340 | 3,370 | 3,305 | 3,355 | 109,700 | 3,355 |
| 2017-09-26 | 673 | 679 | 671 | 677 | 628,000 | 3,385 |
| 2017-09-25 | 668 | 690 | 659 | 673 | 1,473,000 | 3,365 |
| 2017-09-22 | 654 | 664 | 645 | 662 | 1,412,000 | 3,310 |
| 2017-09-21 | 636 | 644 | 628 | 644 | 653,000 | 3,220 |
| 2017-09-20 | 655 | 655 | 629 | 635 | 744,000 | 3,175 |
| 2017-09-19 | 635 | 653 | 631 | 653 | 1,052,000 | 3,265 |
| 2017-09-15 | 631 | 638 | 623 | 627 | 724,000 | 3,135 |
| 2017-09-14 | 638 | 642 | 627 | 631 | 669,000 | 3,155 |
| 2017-09-13 | 636 | 637 | 627 | 633 | 448,000 | 3,165 |
| 2017-09-12 | 624 | 630 | 623 | 630 | 575,000 | 3,150 |
| 2017-09-11 | 624 | 624 | 614 | 617 | 343,000 | 3,085 |
| 2017-09-08 | 620 | 623 | 611 | 615 | 441,000 | 3,075 |
| 2017-09-07 | 605 | 622 | 605 | 620 | 593,000 | 3,100 |
| 2017-09-06 | 595 | 613 | 591 | 609 | 356,000 | 3,045 |
| 2017-09-05 | 619 | 625 | 604 | 605 | 591,000 | 3,025 |
| 2017-09-04 | 619 | 625 | 602 | 618 | 976,000 | 3,090 |
| 2017-09-01 | 600 | 624 | 583 | 623 | 2,211,000 | 3,115 |
| 2017-08-31 | 591 | 594 | 582 | 583 | 468,000 | 2,915 |
| 2017-08-30 | 589 | 593 | 585 | 591 | 479,000 | 2,955 |
| 2017-08-29 | 571 | 591 | 570 | 588 | 506,000 | 2,940 |
| 2017-08-28 | 580 | 584 | 574 | 578 | 281,000 | 2,890 |
| 2017-08-25 | 572 | 584 | 570 | 581 | 508,000 | 2,905 |
| 2017-08-24 | 581 | 585 | 572 | 572 | 490,000 | 2,860 |
| 2017-08-23 | 592 | 592 | 580 | 581 | 478,000 | 2,905 |
| 2017-08-22 | 578 | 588 | 574 | 582 | 445,000 | 2,910 |
| 2017-08-21 | 586 | 586 | 577 | 582 | 372,000 | 2,910 |
| 2017-08-18 | 587 | 587 | 581 | 584 | 515,000 | 2,920 |
| 2017-08-17 | 596 | 598 | 586 | 596 | 449,000 | 2,980 |
| 2017-08-16 | 596 | 603 | 592 | 596 | 730,000 | 2,980 |
| 2017-08-15 | 600 | 602 | 588 | 589 | 704,000 | 2,945 |
| 2017-08-14 | 594 | 602 | 588 | 595 | 519,000 | 2,975 |
| 2017-08-10 | 608 | 614 | 598 | 600 | 584,000 | 3,000 |
| 2017-08-09 | 618 | 618 | 601 | 608 | 446,000 | 3,040 |
| 2017-08-08 | 626 | 626 | 613 | 619 | 469,000 | 3,095 |
| 2017-08-07 | 643 | 646 | 625 | 626 | 617,000 | 3,130 |
| 2017-08-04 | 646 | 653 | 631 | 640 | 934,000 | 3,200 |
| 2017-08-03 | 639 | 640 | 627 | 630 | 382,000 | 3,150 |
| 2017-08-02 | 633 | 639 | 628 | 636 | 434,000 | 3,180 |
| 2017-08-01 | 642 | 644 | 627 | 634 | 453,000 | 3,170 |
| 2017-07-31 | 647 | 647 | 626 | 643 | 655,000 | 3,215 |
| 2017-07-28 | 651 | 652 | 635 | 647 | 619,000 | 3,235 |
| 2017-07-27 | 658 | 661 | 649 | 652 | 723,000 | 3,260 |
| 2017-07-26 | 647 | 659 | 641 | 658 | 1,119,000 | 3,290 |
| 2017-07-25 | 637 | 652 | 634 | 646 | 958,000 | 3,230 |
| 2017-07-24 | 627 | 638 | 620 | 637 | 531,000 | 3,185 |
| 2017-07-21 | 615 | 631 | 612 | 629 | 729,000 | 3,145 |
| 2017-07-20 | 612 | 615 | 608 | 615 | 363,000 | 3,075 |
| 2017-07-19 | 611 | 617 | 603 | 606 | 579,000 | 3,030 |
| 2017-07-18 | 619 | 623 | 607 | 611 | 581,000 | 3,055 |
| 2017-07-14 | 619 | 634 | 618 | 625 | 561,000 | 3,125 |
| 2017-07-13 | 639 | 642 | 617 | 622 | 973,000 | 3,110 |
| 2017-07-12 | 610 | 635 | 610 | 630 | 1,145,000 | 3,150 |
| 2017-07-11 | 587 | 621 | 587 | 610 | 858,000 | 3,050 |
| 2017-07-10 | 598 | 598 | 583 | 590 | 636,000 | 2,950 |
| 2017-07-07 | 551 | 589 | 550 | 589 | 1,175,000 | 2,945 |
| 2017-07-06 | 544 | 560 | 544 | 556 | 471,000 | 2,780 |
| 2017-07-05 | 541 | 551 | 541 | 551 | 344,000 | 2,755 |
| 2017-07-04 | 552 | 552 | 543 | 546 | 346,000 | 2,730 |
| 2017-07-03 | 548 | 548 | 540 | 546 | 281,000 | 2,730 |
| 2017-06-30 | 545 | 545 | 531 | 540 | 484,000 | 2,700 |
| 2017-06-29 | 554 | 555 | 547 | 551 | 182,000 | 2,755 |
| 2017-06-28 | 555 | 557 | 548 | 550 | 240,000 | 2,750 |
| 2017-06-27 | 564 | 566 | 555 | 557 | 339,000 | 2,785 |
| 2017-06-26 | 552 | 565 | 550 | 563 | 521,000 | 2,815 |
| 2017-06-23 | 551 | 553 | 545 | 546 | 244,000 | 2,730 |
| 2017-06-22 | 549 | 550 | 546 | 549 | 276,000 | 2,745 |
| 2017-06-21 | 544 | 555 | 544 | 546 | 493,000 | 2,730 |
| 2017-06-20 | 532 | 545 | 529 | 544 | 625,000 | 2,720 |
| 2017-06-19 | 525 | 530 | 524 | 526 | 172,000 | 2,630 |
| 2017-06-16 | 523 | 528 | 520 | 525 | 1,046,000 | 2,625 |
| 2017-06-15 | 531 | 531 | 519 | 521 | 444,000 | 2,605 |
| 2017-06-14 | 548 | 548 | 531 | 531 | 359,000 | 2,655 |
| 2017-06-13 | 536 | 547 | 536 | 544 | 382,000 | 2,720 |
| 2017-06-12 | 540 | 544 | 532 | 538 | 471,000 | 2,690 |
| 2017-06-09 | 539 | 554 | 539 | 542 | 520,000 | 2,710 |
| 2017-06-08 | 555 | 557 | 539 | 539 | 414,000 | 2,695 |
| 2017-06-07 | 551 | 563 | 547 | 554 | 831,000 | 2,770 |
| 2017-06-06 | 541 | 554 | 538 | 549 | 921,000 | 2,745 |
| 2017-06-05 | 543 | 543 | 537 | 539 | 363,000 | 2,695 |
| 2017-06-02 | 541 | 549 | 540 | 544 | 625,000 | 2,720 |
| 2017-06-01 | 548 | 550 | 539 | 541 | 549,000 | 2,705 |
| 2017-05-31 | 553 | 553 | 546 | 546 | 510,000 | 2,730 |
| 2017-05-30 | 547 | 553 | 543 | 551 | 565,000 | 2,755 |
| 2017-05-29 | 563 | 563 | 546 | 546 | 448,000 | 2,730 |
| 2017-05-26 | 572 | 573 | 561 | 564 | 781,000 | 2,820 |
| 2017-05-25 | 569 | 573 | 565 | 568 | 589,000 | 2,840 |
| 2017-05-24 | 560 | 570 | 560 | 567 | 595,000 | 2,835 |
| 2017-05-23 | 547 | 554 | 547 | 551 | 519,000 | 2,755 |
| 2017-05-22 | 539 | 544 | 534 | 544 | 383,000 | 2,720 |
| 2017-05-19 | 539 | 542 | 531 | 535 | 432,000 | 2,675 |
| 2017-05-18 | 539 | 544 | 536 | 536 | 386,000 | 2,680 |
| 2017-05-17 | 555 | 555 | 546 | 546 | 609,000 | 2,730 |
| 2017-05-16 | 572 | 574 | 557 | 561 | 407,000 | 2,805 |
| 2017-05-15 | 566 | 575 | 565 | 566 | 614,000 | 2,830 |
| 2017-05-12 | 592 | 592 | 577 | 580 | 483,000 | 2,900 |
| 2017-05-11 | 601 | 604 | 588 | 597 | 618,000 | 2,985 |
| 2017-05-10 | 596 | 601 | 591 | 597 | 543,000 | 2,985 |
| 2017-05-09 | 606 | 612 | 601 | 602 | 610,000 | 3,010 |
| 2017-05-08 | 590 | 607 | 590 | 606 | 640,000 | 3,030 |
| 2017-05-02 | 583 | 584 | 580 | 584 | 478,000 | 2,920 |
| 2017-05-01 | 563 | 579 | 563 | 577 | 473,000 | 2,885 |
| 2017-04-28 | 562 | 565 | 559 | 563 | 300,000 | 2,815 |
| 2017-04-27 | 554 | 562 | 551 | 562 | 357,000 | 2,810 |
| 2017-04-26 | 551 | 554 | 546 | 552 | 352,000 | 2,760 |
| 2017-04-25 | 544 | 549 | 544 | 549 | 428,000 | 2,745 |
| 2017-04-24 | 542 | 546 | 538 | 545 | 407,000 | 2,725 |
| 2017-04-21 | 534 | 536 | 528 | 534 | 363,000 | 2,670 |
| 2017-04-20 | 528 | 534 | 523 | 525 | 356,000 | 2,625 |
| 2017-04-19 | 514 | 526 | 509 | 520 | 455,000 | 2,600 |
| 2017-04-18 | 513 | 522 | 511 | 513 | 309,000 | 2,565 |
| 2017-04-17 | 508 | 510 | 502 | 509 | 512,000 | 2,545 |
| 2017-04-14 | 514 | 516 | 506 | 508 | 535,000 | 2,540 |
| 2017-04-13 | 519 | 521 | 512 | 518 | 450,000 | 2,590 |
| 2017-04-12 | 527 | 528 | 518 | 522 | 435,000 | 2,610 |
| 2017-04-11 | 547 | 547 | 534 | 536 | 465,000 | 2,680 |
| 2017-04-10 | 554 | 555 | 549 | 553 | 382,000 | 2,765 |
| 2017-04-07 | 550 | 557 | 550 | 552 | 518,000 | 2,760 |
| 2017-04-06 | 556 | 560 | 548 | 550 | 671,000 | 2,750 |
| 2017-04-05 | 563 | 564 | 556 | 560 | 621,000 | 2,800 |
| 2017-04-04 | 562 | 566 | 555 | 564 | 525,000 | 2,820 |
| 2017-04-03 | 557 | 566 | 556 | 562 | 392,000 | 2,810 |
| 2017-03-31 | 558 | 567 | 554 | 554 | 585,000 | 2,770 |
| 2017-03-30 | 560 | 561 | 555 | 556 | 312,000 | 2,780 |
| 2017-03-29 | 568 | 568 | 559 | 560 | 272,000 | 2,800 |
| 2017-03-28 | 544 | 569 | 544 | 568 | 814,000 | 2,840 |
| 2017-03-27 | 532 | 541 | 532 | 539 | 406,000 | 2,695 |
| 2017-03-24 | 548 | 550 | 539 | 541 | 750,000 | 2,705 |
| 2017-03-23 | 533 | 550 | 533 | 548 | 634,000 | 2,740 |
| 2017-03-22 | 533 | 539 | 530 | 532 | 495,000 | 2,660 |
| 2017-03-21 | 534 | 549 | 534 | 546 | 500,000 | 2,730 |
| 2017-03-17 | 524 | 540 | 524 | 534 | 920,000 | 2,670 |
| 2017-03-16 | 497 | 517 | 497 | 515 | 323,000 | 2,575 |
| 2017-03-15 | 509 | 509 | 502 | 503 | 227,000 | 2,515 |
| 2017-03-14 | 499 | 515 | 496 | 510 | 510,000 | 2,550 |
| 2017-03-13 | 500 | 503 | 498 | 502 | 187,000 | 2,510 |
| 2017-03-10 | 498 | 500 | 493 | 499 | 433,000 | 2,495 |
| 2017-03-09 | 484 | 493 | 480 | 492 | 368,000 | 2,460 |
| 2017-03-08 | 489 | 489 | 481 | 482 | 322,000 | 2,410 |
| 2017-03-07 | 494 | 494 | 487 | 489 | 268,000 | 2,445 |
| 2017-03-06 | 492 | 497 | 490 | 496 | 207,000 | 2,480 |
| 2017-03-03 | 493 | 495 | 488 | 492 | 392,000 | 2,460 |
| 2017-03-02 | 498 | 498 | 495 | 498 | 205,000 | 2,490 |
| 2017-03-01 | 493 | 494 | 487 | 490 | 305,000 | 2,450 |
| 2017-02-28 | 492 | 497 | 492 | 493 | 338,000 | 2,465 |
| 2017-02-27 | 488 | 493 | 487 | 489 | 267,000 | 2,445 |
| 2017-02-24 | 494 | 494 | 487 | 488 | 331,000 | 2,440 |
| 2017-02-23 | 503 | 505 | 499 | 502 | 187,000 | 2,510 |
| 2017-02-22 | 506 | 506 | 499 | 500 | 269,000 | 2,500 |
| 2017-02-21 | 505 | 506 | 502 | 506 | 166,000 | 2,530 |
| 2017-02-20 | 503 | 507 | 500 | 506 | 287,000 | 2,530 |
| 2017-02-17 | 500 | 505 | 500 | 503 | 297,000 | 2,515 |
| 2017-02-16 | 498 | 503 | 491 | 502 | 303,000 | 2,510 |
| 2017-02-15 | 497 | 505 | 497 | 499 | 392,000 | 2,495 |
| 2017-02-14 | 489 | 499 | 487 | 494 | 484,000 | 2,470 |
| 2017-02-13 | 487 | 487 | 482 | 484 | 296,000 | 2,420 |
| 2017-02-10 | 482 | 488 | 480 | 485 | 356,000 | 2,425 |
| 2017-02-09 | 482 | 482 | 471 | 474 | 412,000 | 2,370 |
| 2017-02-08 | 487 | 490 | 483 | 487 | 230,000 | 2,435 |
| 2017-02-07 | 485 | 492 | 483 | 487 | 717,000 | 2,435 |
| 2017-02-06 | 462 | 487 | 461 | 486 | 806,000 | 2,430 |
| 2017-02-03 | 446 | 456 | 446 | 454 | 297,000 | 2,270 |
| 2017-02-02 | 460 | 460 | 445 | 447 | 481,000 | 2,235 |
| 2017-02-01 | 453 | 462 | 452 | 461 | 345,000 | 2,305 |
| 2017-01-31 | 457 | 462 | 452 | 453 | 382,000 | 2,265 |
| 2017-01-30 | 464 | 468 | 463 | 466 | 286,000 | 2,330 |
| 2017-01-27 | 460 | 465 | 457 | 463 | 354,000 | 2,315 |
| 2017-01-26 | 459 | 460 | 454 | 460 | 388,000 | 2,300 |
| 2017-01-25 | 454 | 458 | 449 | 454 | 245,000 | 2,270 |
| 2017-01-24 | 449 | 456 | 447 | 450 | 306,000 | 2,250 |
| 2017-01-23 | 460 | 460 | 452 | 454 | 254,000 | 2,270 |
| 2017-01-20 | 460 | 463 | 457 | 462 | 227,000 | 2,310 |
| 2017-01-19 | 459 | 462 | 457 | 460 | 230,000 | 2,300 |
| 2017-01-18 | 451 | 455 | 445 | 453 | 194,000 | 2,265 |
| 2017-01-17 | 452 | 455 | 447 | 451 | 236,000 | 2,255 |
| 2017-01-16 | 463 | 465 | 454 | 454 | 377,000 | 2,270 |
| 2017-01-13 | 463 | 469 | 463 | 469 | 194,000 | 2,345 |
| 2017-01-12 | 468 | 470 | 461 | 467 | 296,000 | 2,335 |
| 2017-01-11 | 461 | 468 | 459 | 468 | 280,000 | 2,340 |
| 2017-01-10 | 462 | 462 | 454 | 460 | 337,000 | 2,300 |
| 2017-01-06 | 462 | 463 | 457 | 462 | 270,000 | 2,310 |
| 2017-01-05 | 478 | 478 | 463 | 467 | 407,000 | 2,335 |
| 2017-01-04 | 462 | 478 | 462 | 478 | 560,000 | 2,390 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株
