3110 日東紡 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 710 | 710 | 700 | 708 | 330,000 | 3,436.89 |
| 1988-12-27 | 693 | 710 | 691 | 700 | 306,000 | 3,398.06 |
| 1988-12-26 | 677 | 705 | 677 | 690 | 332,000 | 3,349.51 |
| 1988-12-24 | 690 | 693 | 676 | 684 | 793,000 | 3,320.39 |
| 1988-12-23 | 700 | 705 | 683 | 683 | 811,000 | 3,315.53 |
| 1988-12-22 | 719 | 719 | 700 | 700 | 619,000 | 3,398.06 |
| 1988-12-21 | 720 | 720 | 714 | 720 | 344,000 | 3,495.15 |
| 1988-12-20 | 715 | 721 | 715 | 720 | 321,000 | 3,495.15 |
| 1988-12-19 | 735 | 735 | 720 | 720 | 250,000 | 3,495.15 |
| 1988-12-16 | 749 | 749 | 717 | 729 | 820,000 | 3,538.83 |
| 1988-12-15 | 725 | 748 | 721 | 740 | 1,779,000 | 3,592.23 |
| 1988-12-14 | 720 | 730 | 715 | 721 | 520,000 | 3,500 |
| 1988-12-13 | 720 | 722 | 715 | 715 | 441,000 | 3,470.87 |
| 1988-12-12 | 730 | 739 | 720 | 725 | 515,000 | 3,519.42 |
| 1988-12-09 | 727 | 727 | 713 | 720 | 490,000 | 3,495.15 |
| 1988-12-08 | 728 | 728 | 720 | 720 | 394,000 | 3,495.15 |
| 1988-12-07 | 720 | 730 | 717 | 724 | 584,000 | 3,514.56 |
| 1988-12-06 | 716 | 724 | 711 | 711 | 404,000 | 3,451.46 |
| 1988-12-05 | 725 | 730 | 715 | 718 | 257,000 | 3,485.44 |
| 1988-12-03 | 726 | 730 | 723 | 727 | 498,000 | 3,529.13 |
| 1988-12-02 | 732 | 735 | 725 | 726 | 671,000 | 3,524.27 |
| 1988-12-01 | 730 | 735 | 712 | 712 | 639,000 | 3,456.31 |
| 1988-11-30 | 722 | 730 | 708 | 727 | 731,000 | 3,529.13 |
| 1988-11-29 | 710 | 720 | 707 | 708 | 226,000 | 3,436.89 |
| 1988-11-28 | 707 | 718 | 707 | 709 | 340,000 | 3,441.75 |
| 1988-11-26 | 715 | 720 | 705 | 711 | 262,000 | 3,451.46 |
| 1988-11-25 | 721 | 730 | 717 | 718 | 466,000 | 3,485.44 |
| 1988-11-24 | 743 | 743 | 721 | 723 | 625,000 | 3,509.71 |
| 1988-11-22 | 728 | 750 | 717 | 736 | 2,031,000 | 3,572.82 |
| 1988-11-21 | 720 | 724 | 715 | 718 | 662,000 | 3,485.44 |
| 1988-11-18 | 750 | 750 | 709 | 717 | 3,140,999 | 3,480.58 |
| 1988-11-17 | 688 | 727 | 686 | 724 | 4,287,999 | 3,514.56 |
| 1988-11-16 | 666 | 688 | 665 | 688 | 813,000 | 3,339.81 |
| 1988-11-15 | 654 | 678 | 654 | 669 | 882,000 | 3,247.57 |
| 1988-11-14 | 663 | 663 | 655 | 656 | 246,000 | 3,184.47 |
| 1988-11-11 | 641 | 672 | 638 | 661 | 769,000 | 3,208.74 |
| 1988-11-10 | 646 | 646 | 635 | 641 | 210,000 | 3,111.65 |
| 1988-11-09 | 636 | 640 | 636 | 636 | 160,000 | 3,087.38 |
| 1988-11-08 | 637 | 637 | 628 | 632 | 74,000 | 3,067.96 |
| 1988-11-07 | 640 | 640 | 627 | 627 | 128,000 | 3,043.69 |
| 1988-11-05 | 640 | 645 | 630 | 630 | 106,000 | 3,058.25 |
| 1988-11-04 | 646 | 650 | 636 | 636 | 200,000 | 3,087.38 |
| 1988-11-02 | 649 | 649 | 636 | 636 | 173,000 | 3,087.38 |
| 1988-11-01 | 635 | 650 | 635 | 641 | 230,000 | 3,111.65 |
| 1988-10-31 | 658 | 658 | 620 | 625 | 189,000 | 3,033.98 |
| 1988-10-29 | 653 | 653 | 648 | 648 | 169,000 | 3,145.63 |
| 1988-10-28 | 664 | 664 | 650 | 653 | 384,000 | 3,169.90 |
| 1988-10-27 | 640 | 666 | 632 | 659 | 601,000 | 3,199.03 |
| 1988-10-26 | 628 | 630 | 620 | 629 | 171,000 | 3,053.40 |
| 1988-10-25 | 620 | 626 | 610 | 610 | 427,000 | 2,961.17 |
| 1988-10-24 | 617 | 620 | 612 | 614 | 68,000 | 2,980.58 |
| 1988-10-22 | 611 | 620 | 611 | 611 | 48,000 | 2,966.02 |
| 1988-10-21 | 628 | 630 | 608 | 610 | 538,000 | 2,961.17 |
| 1988-10-20 | 619 | 620 | 618 | 618 | 250,000 | 3,000 |
| 1988-10-19 | 618 | 620 | 617 | 617 | 105,000 | 2,995.15 |
| 1988-10-18 | 625 | 626 | 615 | 615 | 289,000 | 2,985.44 |
| 1988-10-17 | 630 | 630 | 626 | 630 | 143,000 | 3,058.25 |
| 1988-10-14 | 630 | 632 | 623 | 630 | 219,000 | 3,058.25 |
| 1988-10-13 | 620 | 633 | 608 | 629 | 1,054,000 | 3,053.40 |
| 1988-10-12 | 620 | 629 | 620 | 629 | 226,000 | 3,053.40 |
| 1988-10-11 | 620 | 623 | 608 | 619 | 217,000 | 3,004.85 |
| 1988-10-07 | 610 | 615 | 605 | 605 | 179,000 | 2,936.89 |
| 1988-10-06 | 610 | 615 | 600 | 610 | 764,000 | 2,961.17 |
| 1988-10-05 | 615 | 620 | 610 | 610 | 179,000 | 2,961.17 |
| 1988-10-04 | 611 | 620 | 610 | 620 | 92,000 | 3,009.71 |
| 1988-10-03 | 627 | 627 | 610 | 611 | 95,000 | 2,966.02 |
| 1988-10-01 | 617 | 620 | 617 | 617 | 157,000 | 2,995.15 |
| 1988-09-30 | 623 | 623 | 616 | 617 | 185,000 | 2,995.15 |
| 1988-09-29 | 619 | 620 | 615 | 615 | 159,000 | 2,985.44 |
| 1988-09-28 | 620 | 622 | 611 | 615 | 152,000 | 2,985.44 |
| 1988-09-27 | 620 | 620 | 605 | 606 | 182,000 | 2,941.75 |
| 1988-09-26 | 601 | 624 | 601 | 610 | 186,000 | 2,961.17 |
| 1988-09-24 | 610 | 610 | 600 | 601 | 102,000 | 2,917.48 |
| 1988-09-22 | 609 | 616 | 608 | 610 | 296,000 | 2,961.17 |
| 1988-09-21 | 605 | 610 | 600 | 609 | 162,000 | 2,956.31 |
| 1988-09-20 | 601 | 619 | 600 | 605 | 264,000 | 2,936.89 |
| 1988-09-19 | 620 | 620 | 615 | 616 | 85,000 | 2,990.29 |
| 1988-09-16 | 618 | 625 | 617 | 625 | 119,000 | 3,033.98 |
| 1988-09-14 | 630 | 635 | 626 | 628 | 306,000 | 3,048.54 |
| 1988-09-13 | 642 | 644 | 640 | 640 | 139,000 | 3,106.80 |
| 1988-09-12 | 634 | 642 | 634 | 642 | 97,000 | 3,116.50 |
| 1988-09-09 | 638 | 640 | 632 | 637 | 184,000 | 3,092.23 |
| 1988-09-08 | 620 | 635 | 615 | 627 | 168,000 | 3,043.69 |
| 1988-09-07 | 620 | 620 | 611 | 620 | 92,000 | 3,009.71 |
| 1988-09-06 | 607 | 620 | 606 | 620 | 130,000 | 3,009.71 |
| 1988-09-05 | 609 | 620 | 606 | 607 | 117,000 | 2,946.60 |
| 1988-09-03 | 601 | 610 | 600 | 605 | 203,000 | 2,936.89 |
| 1988-09-02 | 601 | 601 | 595 | 600 | 165,000 | 2,912.62 |
| 1988-09-01 | 610 | 610 | 601 | 602 | 242,000 | 2,922.33 |
| 1988-08-31 | 630 | 633 | 616 | 616 | 150,000 | 2,990.29 |
| 1988-08-30 | 621 | 625 | 615 | 620 | 150,000 | 3,009.71 |
| 1988-08-29 | 615 | 618 | 611 | 611 | 372,000 | 2,966.02 |
| 1988-08-27 | 612 | 618 | 610 | 614 | 222,000 | 2,980.58 |
| 1988-08-26 | 625 | 630 | 608 | 608 | 268,000 | 2,951.46 |
| 1988-08-25 | 626 | 637 | 626 | 628 | 71,000 | 3,048.54 |
| 1988-08-24 | 628 | 650 | 625 | 628 | 335,000 | 3,048.54 |
| 1988-08-23 | 630 | 630 | 624 | 625 | 151,000 | 3,033.98 |
| 1988-08-22 | 634 | 634 | 626 | 626 | 161,000 | 3,038.83 |
| 1988-08-19 | 634 | 634 | 622 | 624 | 141,000 | 3,029.13 |
| 1988-08-18 | 625 | 629 | 622 | 627 | 104,000 | 3,043.69 |
| 1988-08-17 | 620 | 629 | 619 | 624 | 214,000 | 3,029.13 |
| 1988-08-16 | 620 | 630 | 620 | 620 | 105,000 | 3,009.71 |
| 1988-08-15 | 620 | 625 | 619 | 620 | 191,000 | 3,009.71 |
| 1988-08-12 | 635 | 635 | 622 | 625 | 288,000 | 3,033.98 |
| 1988-08-11 | 602 | 637 | 602 | 637 | 258,000 | 3,092.23 |
| 1988-08-10 | 630 | 635 | 612 | 612 | 246,000 | 2,970.87 |
| 1988-08-09 | 640 | 640 | 629 | 640 | 273,000 | 3,106.80 |
| 1988-08-08 | 640 | 640 | 635 | 640 | 90,000 | 3,106.80 |
| 1988-08-06 | 639 | 640 | 630 | 640 | 170,000 | 3,106.80 |
| 1988-08-05 | 630 | 640 | 630 | 635 | 185,000 | 3,082.52 |
| 1988-08-04 | 630 | 640 | 630 | 630 | 269,000 | 3,058.25 |
| 1988-08-03 | 630 | 639 | 630 | 630 | 289,000 | 3,058.25 |
| 1988-08-02 | 630 | 634 | 626 | 630 | 249,000 | 3,058.25 |
| 1988-08-01 | 641 | 641 | 630 | 631 | 208,000 | 3,063.11 |
| 1988-07-30 | 650 | 650 | 626 | 631 | 255,000 | 3,063.11 |
| 1988-07-29 | 640 | 640 | 620 | 620 | 287,000 | 3,009.71 |
| 1988-07-28 | 650 | 653 | 637 | 641 | 195,000 | 3,111.65 |
| 1988-07-27 | 642 | 645 | 632 | 640 | 558,000 | 3,106.80 |
| 1988-07-26 | 618 | 624 | 608 | 622 | 769,000 | 3,019.42 |
| 1988-07-25 | 643 | 658 | 638 | 638 | 306,000 | 3,097.09 |
| 1988-07-23 | 648 | 655 | 641 | 642 | 287,000 | 3,116.50 |
| 1988-07-22 | 672 | 680 | 658 | 658 | 531,000 | 3,194.17 |
| 1988-07-21 | 690 | 690 | 671 | 690 | 617,000 | 3,349.51 |
| 1988-07-20 | 690 | 698 | 650 | 650 | 463,000 | 3,155.34 |
| 1988-07-19 | 710 | 719 | 685 | 700 | 539,000 | 3,398.06 |
| 1988-07-18 | 715 | 723 | 710 | 715 | 251,000 | 3,470.87 |
| 1988-07-15 | 737 | 737 | 714 | 714 | 351,000 | 3,466.02 |
| 1988-07-14 | 740 | 743 | 720 | 727 | 313,000 | 3,529.13 |
| 1988-07-13 | 740 | 744 | 732 | 743 | 395,000 | 3,606.80 |
| 1988-07-12 | 745 | 745 | 730 | 730 | 351,000 | 3,543.69 |
| 1988-07-11 | 735 | 745 | 731 | 745 | 231,000 | 3,616.50 |
| 1988-07-08 | 715 | 735 | 715 | 735 | 447,000 | 3,567.96 |
| 1988-07-07 | 726 | 734 | 710 | 716 | 661,000 | 3,475.73 |
| 1988-07-06 | 731 | 750 | 728 | 728 | 518,000 | 3,533.98 |
| 1988-07-05 | 739 | 747 | 728 | 728 | 355,000 | 3,533.98 |
| 1988-07-04 | 733 | 749 | 726 | 737 | 426,000 | 3,577.67 |
| 1988-07-02 | 735 | 740 | 725 | 726 | 320,000 | 3,524.27 |
| 1988-07-01 | 742 | 770 | 741 | 743 | 970,000 | 3,606.80 |
| 1988-06-30 | 727 | 758 | 727 | 750 | 918,000 | 3,640.78 |
| 1988-06-29 | 756 | 756 | 725 | 725 | 973,000 | 3,519.42 |
| 1988-06-28 | 754 | 762 | 746 | 756 | 1,270,000 | 3,669.90 |
| 1988-06-27 | 776 | 778 | 766 | 774 | 1,015,000 | 3,757.28 |
| 1988-06-25 | 780 | 780 | 769 | 779 | 2,803,999 | 3,781.55 |
| 1988-06-24 | 784 | 794 | 769 | 780 | 10,614,998 | 3,786.41 |
| 1988-06-23 | 750 | 767 | 734 | 765 | 3,437,999 | 3,713.59 |
| 1988-06-22 | 738 | 759 | 735 | 744 | 2,844,999 | 3,611.65 |
| 1988-06-21 | 735 | 738 | 725 | 734 | 451,000 | 3,563.11 |
| 1988-06-20 | 750 | 750 | 738 | 739 | 1,086,000 | 3,587.38 |
| 1988-06-17 | 730 | 754 | 730 | 742 | 4,844,999 | 3,601.94 |
| 1988-06-16 | 739 | 739 | 720 | 722 | 781,000 | 3,504.85 |
| 1988-06-15 | 737 | 748 | 730 | 730 | 3,386,999 | 3,543.69 |
| 1988-06-14 | 720 | 720 | 700 | 712 | 491,000 | 3,456.31 |
| 1988-06-13 | 730 | 730 | 715 | 715 | 524,000 | 3,470.87 |
| 1988-06-10 | 740 | 740 | 714 | 725 | 1,157,000 | 3,519.42 |
| 1988-06-09 | 730 | 745 | 723 | 730 | 2,652,999 | 3,543.69 |
| 1988-06-08 | 724 | 733 | 723 | 726 | 1,624,000 | 3,524.27 |
| 1988-06-07 | 737 | 737 | 718 | 730 | 2,558,999 | 3,543.69 |
| 1988-06-06 | 745 | 750 | 720 | 730 | 3,789,999 | 3,543.69 |
| 1988-06-04 | 720 | 744 | 717 | 740 | 6,720,999 | 3,592.23 |
| 1988-06-03 | 685 | 715 | 681 | 701 | 2,957,999 | 3,402.91 |
| 1988-06-02 | 699 | 710 | 685 | 685 | 1,554,000 | 3,325.24 |
| 1988-06-01 | 697 | 700 | 680 | 699 | 2,864,999 | 3,393.20 |
| 1988-05-31 | 675 | 697 | 672 | 680 | 1,268,000 | 3,300.97 |
| 1988-05-30 | 675 | 680 | 663 | 675 | 542,000 | 3,276.70 |
| 1988-05-28 | 685 | 686 | 665 | 675 | 863,000 | 3,276.70 |
| 1988-05-27 | 690 | 690 | 670 | 675 | 792,000 | 3,276.70 |
| 1988-05-26 | 695 | 695 | 679 | 685 | 1,037,000 | 3,325.24 |
| 1988-05-25 | 686 | 691 | 680 | 689 | 1,499,000 | 3,344.66 |
| 1988-05-24 | 685 | 693 | 676 | 676 | 1,494,000 | 3,281.55 |
| 1988-05-23 | 708 | 708 | 690 | 690 | 3,206,999 | 3,349.51 |
| 1988-05-20 | 700 | 706 | 680 | 685 | 2,557,999 | 3,325.24 |
| 1988-05-19 | 680 | 712 | 680 | 693 | 12,210,997 | 3,364.08 |
| 1988-05-18 | 677 | 692 | 669 | 690 | 8,030,998 | 3,349.51 |
| 1988-05-17 | 647 | 670 | 647 | 669 | 5,758,999 | 3,247.57 |
| 1988-05-16 | 644 | 648 | 638 | 645 | 1,008,000 | 3,131.07 |
| 1988-05-13 | 649 | 649 | 636 | 643 | 2,302,999 | 3,121.36 |
| 1988-05-12 | 623 | 649 | 623 | 641 | 2,406,999 | 3,111.65 |
| 1988-05-11 | 645 | 645 | 625 | 629 | 2,205,000 | 3,053.40 |
| 1988-05-10 | 622 | 647 | 622 | 645 | 4,763,999 | 3,131.07 |
| 1988-05-09 | 634 | 634 | 613 | 613 | 1,790,000 | 2,975.73 |
| 1988-05-07 | 619 | 631 | 617 | 631 | 2,478,999 | 3,063.11 |
| 1988-05-06 | 624 | 625 | 617 | 620 | 2,142,000 | 3,009.71 |
| 1988-05-02 | 616 | 628 | 615 | 624 | 1,708,000 | 3,029.13 |
| 1988-04-30 | 610 | 616 | 605 | 610 | 782,000 | 2,961.17 |
| 1988-04-28 | 593 | 605 | 592 | 600 | 492,000 | 2,912.62 |
| 1988-04-27 | 599 | 599 | 595 | 595 | 339,000 | 2,888.35 |
| 1988-04-26 | 595 | 600 | 590 | 600 | 452,000 | 2,912.62 |
| 1988-04-25 | 598 | 600 | 595 | 600 | 465,000 | 2,912.62 |
| 1988-04-23 | 601 | 604 | 598 | 600 | 519,000 | 2,912.62 |
| 1988-04-22 | 605 | 608 | 601 | 601 | 760,000 | 2,917.48 |
| 1988-04-21 | 615 | 617 | 601 | 601 | 1,423,000 | 2,917.48 |
| 1988-04-20 | 600 | 615 | 599 | 611 | 2,456,999 | 2,966.02 |
| 1988-04-19 | 602 | 603 | 595 | 596 | 1,108,000 | 2,893.20 |
| 1988-04-18 | 592 | 604 | 584 | 603 | 2,062,000 | 2,927.18 |
| 1988-04-15 | 580 | 585 | 580 | 582 | 738,000 | 2,825.24 |
| 1988-04-14 | 573 | 593 | 570 | 587 | 1,346,000 | 2,849.51 |
| 1988-04-13 | 573 | 575 | 568 | 573 | 611,000 | 2,781.55 |
| 1988-04-12 | 579 | 584 | 573 | 573 | 376,000 | 2,781.55 |
| 1988-04-11 | 576 | 585 | 574 | 575 | 652,000 | 2,791.26 |
| 1988-04-08 | 590 | 590 | 572 | 572 | 632,000 | 2,776.70 |
| 1988-04-07 | 583 | 585 | 575 | 580 | 456,000 | 2,815.53 |
| 1988-04-06 | 580 | 580 | 576 | 577 | 398,000 | 2,800.97 |
| 1988-04-05 | 580 | 580 | 575 | 580 | 392,000 | 2,815.53 |
| 1988-04-04 | 575 | 579 | 571 | 575 | 533,000 | 2,791.26 |
| 1988-04-02 | 571 | 575 | 570 | 575 | 200,000 | 2,791.26 |
| 1988-04-01 | 575 | 575 | 570 | 572 | 308,000 | 2,776.70 |
| 1988-03-31 | 575 | 575 | 566 | 570 | 376,000 | 2,766.99 |
| 1988-03-30 | 570 | 579 | 570 | 571 | 354,000 | 2,771.84 |
| 1988-03-29 | 565 | 570 | 562 | 570 | 296,000 | 2,766.99 |
| 1988-03-28 | 555 | 579 | 555 | 579 | 139,000 | 2,810.68 |
| 1988-03-26 | 569 | 570 | 561 | 562 | 185,000 | 2,728.16 |
| 1988-03-25 | 570 | 579 | 566 | 570 | 547,000 | 2,766.99 |
| 1988-03-24 | 585 | 587 | 575 | 580 | 412,000 | 2,815.53 |
| 1988-03-23 | 587 | 589 | 583 | 585 | 406,000 | 2,839.81 |
| 1988-03-22 | 589 | 589 | 583 | 587 | 319,000 | 2,849.51 |
| 1988-03-18 | 597 | 597 | 580 | 580 | 702,000 | 2,815.53 |
| 1988-03-17 | 601 | 606 | 590 | 591 | 2,162,000 | 2,868.93 |
| 1988-03-16 | 582 | 596 | 577 | 594 | 703,000 | 2,883.50 |
| 1988-03-15 | 580 | 584 | 572 | 580 | 290,000 | 2,815.53 |
| 1988-03-14 | 586 | 589 | 580 | 581 | 342,000 | 2,820.39 |
| 1988-03-11 | 576 | 593 | 576 | 590 | 1,297,000 | 2,864.08 |
| 1988-03-10 | 576 | 580 | 574 | 580 | 406,000 | 2,815.53 |
| 1988-03-09 | 572 | 580 | 572 | 575 | 335,000 | 2,791.26 |
| 1988-03-08 | 580 | 583 | 575 | 575 | 491,000 | 2,791.26 |
| 1988-03-07 | 580 | 582 | 576 | 579 | 326,000 | 2,810.68 |
| 1988-03-05 | 580 | 582 | 572 | 576 | 702,000 | 2,796.12 |
| 1988-03-04 | 570 | 586 | 570 | 584 | 992,000 | 2,834.95 |
| 1988-03-03 | 571 | 576 | 568 | 569 | 733,000 | 2,762.14 |
| 1988-03-02 | 577 | 580 | 570 | 576 | 739,000 | 2,796.12 |
| 1988-03-01 | 568 | 584 | 561 | 580 | 1,883,000 | 2,815.53 |
| 1988-02-29 | 556 | 569 | 555 | 568 | 404,000 | 2,757.28 |
| 1988-02-27 | 555 | 560 | 552 | 555 | 181,000 | 2,694.17 |
| 1988-02-26 | 568 | 569 | 554 | 559 | 586,000 | 2,713.59 |
| 1988-02-25 | 554 | 572 | 554 | 570 | 592,000 | 2,766.99 |
| 1988-02-24 | 553 | 555 | 552 | 554 | 327,000 | 2,689.32 |
| 1988-02-23 | 565 | 565 | 553 | 555 | 322,000 | 2,694.17 |
| 1988-02-22 | 572 | 572 | 555 | 555 | 506,000 | 2,694.17 |
| 1988-02-19 | 563 | 571 | 560 | 569 | 819,000 | 2,762.14 |
| 1988-02-18 | 559 | 568 | 558 | 565 | 326,000 | 2,742.72 |
| 1988-02-17 | 555 | 556 | 550 | 555 | 343,000 | 2,694.17 |
| 1988-02-16 | 551 | 555 | 547 | 555 | 802,000 | 2,694.17 |
| 1988-02-15 | 553 | 553 | 546 | 546 | 300,000 | 2,650.49 |
| 1988-02-12 | 550 | 555 | 543 | 543 | 213,000 | 2,635.92 |
| 1988-02-10 | 546 | 550 | 546 | 546 | 204,000 | 2,650.49 |
| 1988-02-09 | 555 | 555 | 545 | 546 | 263,000 | 2,650.49 |
| 1988-02-08 | 555 | 558 | 553 | 555 | 314,000 | 2,694.17 |
| 1988-02-06 | 551 | 558 | 551 | 553 | 219,000 | 2,684.47 |
| 1988-02-05 | 565 | 565 | 550 | 559 | 463,000 | 2,713.59 |
| 1988-02-04 | 574 | 576 | 550 | 555 | 2,221,000 | 2,694.17 |
| 1988-02-03 | 560 | 578 | 555 | 578 | 3,629,999 | 2,805.83 |
| 1988-02-02 | 556 | 565 | 551 | 551 | 3,862,999 | 2,674.76 |
| 1988-02-01 | 534 | 546 | 530 | 546 | 1,102,000 | 2,650.49 |
| 1988-01-30 | 523 | 525 | 520 | 521 | 181,000 | 2,529.13 |
| 1988-01-29 | 523 | 525 | 517 | 519 | 520,000 | 2,519.42 |
| 1988-01-28 | 513 | 524 | 513 | 513 | 300,000 | 2,490.29 |
| 1988-01-27 | 512 | 515 | 510 | 513 | 173,000 | 2,490.29 |
| 1988-01-26 | 520 | 524 | 514 | 514 | 319,000 | 2,495.15 |
| 1988-01-25 | 524 | 524 | 517 | 522 | 180,000 | 2,533.98 |
| 1988-01-23 | 506 | 530 | 506 | 524 | 231,000 | 2,543.69 |
| 1988-01-22 | 508 | 515 | 500 | 501 | 568,000 | 2,432.04 |
| 1988-01-21 | 519 | 519 | 500 | 508 | 700,000 | 2,466.02 |
| 1988-01-20 | 530 | 537 | 520 | 520 | 1,540,000 | 2,524.27 |
| 1988-01-19 | 509 | 526 | 500 | 522 | 1,555,000 | 2,533.98 |
| 1988-01-18 | 495 | 515 | 495 | 505 | 1,662,000 | 2,451.46 |
| 1988-01-14 | 492 | 497 | 480 | 490 | 690,000 | 2,378.64 |
| 1988-01-13 | 498 | 499 | 488 | 496 | 538,000 | 2,407.77 |
| 1988-01-12 | 508 | 508 | 490 | 497 | 1,017,000 | 2,412.62 |
| 1988-01-11 | 515 | 515 | 505 | 509 | 176,000 | 2,470.87 |
| 1988-01-08 | 521 | 521 | 515 | 516 | 152,000 | 2,504.85 |
| 1988-01-07 | 535 | 535 | 510 | 511 | 323,000 | 2,480.58 |
| 1988-01-06 | 520 | 537 | 520 | 535 | 404,000 | 2,597.09 |
| 1988-01-05 | 516 | 520 | 509 | 520 | 71,000 | 2,524.27 |
| 1988-01-04 | 507 | 509 | 500 | 506 | 114,000 | 2,456.31 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株
