3110 日東紡 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 377 | 379 | 365 | 372 | 430,000 | 1,805.83 |
| 1984-12-27 | 380 | 383 | 379 | 383 | 373,000 | 1,859.22 |
| 1984-12-26 | 378 | 385 | 377 | 379 | 477,000 | 1,839.81 |
| 1984-12-25 | 379 | 380 | 378 | 378 | 201,000 | 1,834.95 |
| 1984-12-24 | 380 | 380 | 379 | 379 | 76,000 | 1,839.81 |
| 1984-12-22 | 378 | 380 | 378 | 378 | 156,000 | 1,834.95 |
| 1984-12-21 | 379 | 380 | 377 | 378 | 518,000 | 1,834.95 |
| 1984-12-20 | 380 | 380 | 379 | 379 | 406,000 | 1,839.81 |
| 1984-12-19 | 381 | 382 | 377 | 380 | 1,113,000 | 1,844.66 |
| 1984-12-18 | 380 | 384 | 375 | 380 | 689,000 | 1,844.66 |
| 1984-12-17 | 383 | 388 | 380 | 385 | 4,074,999 | 1,868.93 |
| 1984-12-15 | 382 | 383 | 380 | 382 | 299,000 | 1,854.37 |
| 1984-12-14 | 382 | 383 | 378 | 380 | 2,074,000 | 1,844.66 |
| 1984-12-13 | 379 | 380 | 378 | 378 | 146,000 | 1,834.95 |
| 1984-12-12 | 376 | 382 | 375 | 378 | 355,000 | 1,834.95 |
| 1984-12-11 | 380 | 380 | 375 | 376 | 78,000 | 1,825.24 |
| 1984-12-10 | 383 | 383 | 375 | 375 | 424,000 | 1,820.39 |
| 1984-12-07 | 378 | 378 | 377 | 378 | 163,000 | 1,834.95 |
| 1984-12-06 | 376 | 379 | 376 | 376 | 167,000 | 1,825.24 |
| 1984-12-05 | 375 | 379 | 374 | 374 | 227,000 | 1,815.53 |
| 1984-12-04 | 376 | 379 | 375 | 375 | 317,000 | 1,820.39 |
| 1984-12-03 | 379 | 379 | 375 | 379 | 327,000 | 1,839.81 |
| 1984-12-01 | 375 | 380 | 373 | 375 | 234,000 | 1,820.39 |
| 1984-11-30 | 373 | 379 | 373 | 375 | 274,000 | 1,820.39 |
| 1984-11-29 | 375 | 379 | 371 | 375 | 163,000 | 1,820.39 |
| 1984-11-28 | 375 | 380 | 370 | 380 | 494,000 | 1,844.66 |
| 1984-11-27 | 372 | 378 | 367 | 378 | 122,000 | 1,834.95 |
| 1984-11-26 | 384 | 384 | 370 | 372 | 219,000 | 1,805.83 |
| 1984-11-24 | 380 | 385 | 377 | 385 | 737,000 | 1,868.93 |
| 1984-11-22 | 370 | 375 | 370 | 375 | 301,000 | 1,820.39 |
| 1984-11-21 | 370 | 383 | 370 | 371 | 1,729,000 | 1,800.97 |
| 1984-11-20 | 361 | 366 | 361 | 366 | 61,000 | 1,776.70 |
| 1984-11-19 | 361 | 365 | 361 | 361 | 31,000 | 1,752.43 |
| 1984-11-17 | 360 | 367 | 360 | 361 | 90,000 | 1,752.43 |
| 1984-11-16 | 358 | 370 | 358 | 360 | 187,000 | 1,747.57 |
| 1984-11-15 | 367 | 367 | 363 | 363 | 150,000 | 1,762.14 |
| 1984-11-14 | 370 | 374 | 370 | 370 | 67,000 | 1,796.12 |
| 1984-11-13 | 377 | 377 | 366 | 375 | 456,000 | 1,820.39 |
| 1984-11-12 | 370 | 380 | 363 | 379 | 387,000 | 1,839.81 |
| 1984-11-09 | 360 | 369 | 360 | 368 | 113,000 | 1,786.41 |
| 1984-11-08 | 362 | 363 | 359 | 360 | 88,000 | 1,747.57 |
| 1984-11-07 | 364 | 365 | 361 | 365 | 73,000 | 1,771.84 |
| 1984-11-06 | 368 | 369 | 367 | 367 | 234,000 | 1,781.55 |
| 1984-11-05 | 365 | 370 | 363 | 370 | 523,000 | 1,796.12 |
| 1984-11-02 | 356 | 364 | 356 | 361 | 141,000 | 1,752.43 |
| 1984-11-01 | 360 | 364 | 355 | 355 | 109,000 | 1,723.30 |
| 1984-10-31 | 351 | 360 | 351 | 360 | 70,000 | 1,747.57 |
| 1984-10-30 | 355 | 360 | 350 | 350 | 386,000 | 1,699.03 |
| 1984-10-29 | 360 | 361 | 360 | 360 | 132,000 | 1,747.57 |
| 1984-10-27 | 366 | 366 | 361 | 365 | 44,000 | 1,771.84 |
| 1984-10-26 | 363 | 368 | 355 | 360 | 148,000 | 1,747.57 |
| 1984-10-25 | 367 | 370 | 361 | 363 | 1,320,000 | 1,762.14 |
| 1984-10-24 | 364 | 368 | 360 | 368 | 349,000 | 1,786.41 |
| 1984-10-23 | 370 | 370 | 365 | 369 | 689,000 | 1,791.26 |
| 1984-10-22 | 369 | 373 | 368 | 373 | 151,000 | 1,810.68 |
| 1984-10-20 | 365 | 370 | 361 | 370 | 258,000 | 1,796.12 |
| 1984-10-19 | 371 | 371 | 365 | 370 | 421,000 | 1,796.12 |
| 1984-10-18 | 376 | 378 | 371 | 373 | 845,000 | 1,810.68 |
| 1984-10-17 | 366 | 376 | 363 | 376 | 1,925,000 | 1,825.24 |
| 1984-10-16 | 353 | 364 | 352 | 364 | 514,000 | 1,766.99 |
| 1984-10-15 | 353 | 353 | 352 | 353 | 413,000 | 1,713.59 |
| 1984-10-12 | 352 | 354 | 350 | 351 | 229,000 | 1,703.88 |
| 1984-10-11 | 350 | 352 | 350 | 351 | 147,000 | 1,703.88 |
| 1984-10-09 | 352 | 355 | 350 | 350 | 177,000 | 1,699.03 |
| 1984-10-08 | 357 | 358 | 346 | 355 | 182,000 | 1,723.30 |
| 1984-10-06 | 351 | 360 | 351 | 359 | 289,000 | 1,742.72 |
| 1984-10-05 | 360 | 362 | 356 | 356 | 211,000 | 1,728.16 |
| 1984-10-04 | 364 | 364 | 355 | 363 | 401,000 | 1,762.14 |
| 1984-10-03 | 361 | 368 | 358 | 365 | 533,000 | 1,771.84 |
| 1984-10-02 | 357 | 376 | 351 | 376 | 807,000 | 1,825.24 |
| 1984-10-01 | 350 | 360 | 350 | 355 | 504,000 | 1,723.30 |
| 1984-09-29 | 345 | 352 | 335 | 350 | 1,204,000 | 1,699.03 |
| 1984-09-28 | 349 | 353 | 346 | 346 | 334,000 | 1,679.61 |
| 1984-09-27 | 355 | 355 | 346 | 354 | 305,000 | 1,718.45 |
| 1984-09-26 | 355 | 363 | 351 | 360 | 749,000 | 1,747.57 |
| 1984-09-25 | 359 | 359 | 350 | 359 | 192,000 | 1,742.72 |
| 1984-09-22 | 358 | 360 | 358 | 360 | 120,000 | 1,747.57 |
| 1984-09-21 | 358 | 360 | 351 | 356 | 316,000 | 1,728.16 |
| 1984-09-20 | 358 | 358 | 355 | 355 | 159,000 | 1,723.30 |
| 1984-09-19 | 360 | 360 | 356 | 358 | 334,000 | 1,737.86 |
| 1984-09-18 | 361 | 362 | 358 | 360 | 127,000 | 1,747.57 |
| 1984-09-17 | 358 | 362 | 357 | 360 | 308,000 | 1,747.57 |
| 1984-09-14 | 357 | 359 | 356 | 358 | 214,000 | 1,737.86 |
| 1984-09-13 | 360 | 360 | 355 | 360 | 264,000 | 1,747.57 |
| 1984-09-12 | 363 | 363 | 362 | 362 | 249,000 | 1,757.28 |
| 1984-09-11 | 367 | 367 | 362 | 366 | 93,000 | 1,776.70 |
| 1984-09-10 | 364 | 367 | 360 | 367 | 53,000 | 1,781.55 |
| 1984-09-07 | 368 | 369 | 362 | 369 | 90,000 | 1,791.26 |
| 1984-09-06 | 366 | 370 | 366 | 367 | 166,000 | 1,781.55 |
| 1984-09-05 | 369 | 371 | 369 | 371 | 82,000 | 1,800.97 |
| 1984-09-04 | 370 | 372 | 369 | 372 | 98,000 | 1,805.83 |
| 1984-09-03 | 373 | 373 | 370 | 370 | 91,000 | 1,796.12 |
| 1984-09-01 | 372 | 374 | 368 | 373 | 260,000 | 1,810.68 |
| 1984-08-31 | 370 | 374 | 369 | 374 | 223,000 | 1,815.53 |
| 1984-08-30 | 368 | 372 | 366 | 372 | 215,000 | 1,805.83 |
| 1984-08-29 | 363 | 368 | 362 | 368 | 98,000 | 1,786.41 |
| 1984-08-28 | 366 | 368 | 365 | 365 | 109,000 | 1,771.84 |
| 1984-08-27 | 365 | 370 | 363 | 370 | 96,000 | 1,796.12 |
| 1984-08-25 | 362 | 370 | 362 | 370 | 114,000 | 1,796.12 |
| 1984-08-24 | 372 | 372 | 367 | 367 | 276,000 | 1,781.55 |
| 1984-08-23 | 360 | 370 | 360 | 369 | 370,000 | 1,791.26 |
| 1984-08-22 | 355 | 360 | 355 | 360 | 148,000 | 1,747.57 |
| 1984-08-21 | 360 | 360 | 355 | 360 | 131,000 | 1,747.57 |
| 1984-08-20 | 351 | 363 | 351 | 360 | 139,000 | 1,747.57 |
| 1984-08-18 | 350 | 352 | 348 | 350 | 415,000 | 1,699.03 |
| 1984-08-17 | 355 | 357 | 352 | 353 | 452,000 | 1,713.59 |
| 1984-08-16 | 359 | 359 | 355 | 358 | 43,000 | 1,737.86 |
| 1984-08-15 | 358 | 360 | 353 | 360 | 115,000 | 1,747.57 |
| 1984-08-14 | 357 | 358 | 350 | 351 | 68,000 | 1,703.88 |
| 1984-08-13 | 360 | 360 | 350 | 359 | 68,000 | 1,742.72 |
| 1984-08-10 | 350 | 359 | 350 | 355 | 162,000 | 1,723.30 |
| 1984-08-09 | 360 | 364 | 360 | 360 | 262,000 | 1,747.57 |
| 1984-08-08 | 359 | 365 | 355 | 365 | 424,000 | 1,771.84 |
| 1984-08-07 | 358 | 358 | 354 | 358 | 171,000 | 1,737.86 |
| 1984-08-06 | 359 | 359 | 350 | 350 | 125,000 | 1,699.03 |
| 1984-08-04 | 360 | 360 | 335 | 335 | 258,000 | 1,626.21 |
| 1984-08-03 | 352 | 359 | 350 | 358 | 269,000 | 1,737.86 |
| 1984-08-02 | 352 | 354 | 352 | 352 | 77,000 | 1,708.74 |
| 1984-08-01 | 352 | 355 | 351 | 352 | 173,000 | 1,708.74 |
| 1984-07-31 | 355 | 358 | 347 | 355 | 278,000 | 1,723.30 |
| 1984-07-30 | 355 | 362 | 355 | 360 | 351,000 | 1,747.57 |
| 1984-07-28 | 344 | 360 | 344 | 360 | 496,000 | 1,747.57 |
| 1984-07-27 | 345 | 348 | 335 | 335 | 105,000 | 1,626.21 |
| 1984-07-26 | 350 | 355 | 340 | 350 | 86,000 | 1,699.03 |
| 1984-07-25 | 336 | 340 | 334 | 340 | 128,000 | 1,650.49 |
| 1984-07-24 | 330 | 343 | 330 | 340 | 153,000 | 1,650.49 |
| 1984-07-23 | 337 | 340 | 330 | 330 | 89,000 | 1,601.94 |
| 1984-07-21 | 335 | 343 | 335 | 343 | 116,000 | 1,665.05 |
| 1984-07-20 | 357 | 357 | 345 | 350 | 125,000 | 1,699.03 |
| 1984-07-19 | 350 | 355 | 350 | 355 | 142,000 | 1,723.30 |
| 1984-07-18 | 341 | 360 | 337 | 360 | 954,000 | 1,747.57 |
| 1984-07-17 | 348 | 348 | 345 | 345 | 108,000 | 1,674.76 |
| 1984-07-16 | 348 | 352 | 348 | 348 | 312,000 | 1,689.32 |
| 1984-07-13 | 350 | 350 | 341 | 348 | 517,000 | 1,689.32 |
| 1984-07-12 | 355 | 355 | 345 | 355 | 190,000 | 1,723.30 |
| 1984-07-11 | 355 | 364 | 355 | 355 | 118,000 | 1,723.30 |
| 1984-07-10 | 340 | 350 | 340 | 350 | 183,000 | 1,699.03 |
| 1984-07-09 | 345 | 347 | 335 | 335 | 295,000 | 1,626.21 |
| 1984-07-07 | 349 | 350 | 345 | 345 | 207,000 | 1,674.76 |
| 1984-07-06 | 352 | 352 | 348 | 349 | 115,000 | 1,694.17 |
| 1984-07-05 | 350 | 353 | 348 | 348 | 169,000 | 1,689.32 |
| 1984-07-04 | 360 | 364 | 357 | 360 | 644,000 | 1,747.57 |
| 1984-07-03 | 357 | 357 | 350 | 355 | 117,000 | 1,723.30 |
| 1984-07-02 | 347 | 355 | 346 | 352 | 113,000 | 1,708.74 |
| 1984-06-30 | 345 | 354 | 345 | 347 | 230,000 | 1,684.47 |
| 1984-06-29 | 349 | 353 | 344 | 344 | 832,000 | 1,669.90 |
| 1984-06-28 | 354 | 354 | 346 | 346 | 779,000 | 1,679.61 |
| 1984-06-27 | 350 | 369 | 346 | 364 | 310,000 | 1,766.99 |
| 1984-06-26 | 360 | 367 | 355 | 355 | 183,000 | 1,723.30 |
| 1984-06-25 | 360 | 366 | 360 | 365 | 307,000 | 1,771.84 |
| 1984-06-23 | 360 | 360 | 350 | 360 | 180,000 | 1,747.57 |
| 1984-06-22 | 350 | 364 | 350 | 362 | 315,000 | 1,757.28 |
| 1984-06-21 | 350 | 355 | 345 | 350 | 139,000 | 1,699.03 |
| 1984-06-20 | 350 | 352 | 340 | 350 | 412,000 | 1,699.03 |
| 1984-06-19 | 360 | 360 | 350 | 359 | 64,000 | 1,742.72 |
| 1984-06-18 | 351 | 352 | 348 | 350 | 79,000 | 1,699.03 |
| 1984-06-16 | 351 | 352 | 348 | 350 | 60,000 | 1,699.03 |
| 1984-06-15 | 361 | 365 | 358 | 360 | 70,000 | 1,747.57 |
| 1984-06-14 | 365 | 365 | 361 | 365 | 80,000 | 1,771.84 |
| 1984-06-13 | 370 | 370 | 360 | 360 | 97,000 | 1,747.57 |
| 1984-06-12 | 379 | 379 | 370 | 370 | 134,000 | 1,796.12 |
| 1984-06-11 | 380 | 383 | 380 | 380 | 126,000 | 1,844.66 |
| 1984-06-08 | 377 | 382 | 377 | 380 | 109,000 | 1,844.66 |
| 1984-06-07 | 377 | 382 | 375 | 380 | 180,000 | 1,844.66 |
| 1984-06-06 | 377 | 377 | 372 | 377 | 59,000 | 1,830.10 |
| 1984-06-05 | 375 | 377 | 370 | 377 | 151,000 | 1,830.10 |
| 1984-06-04 | 370 | 376 | 365 | 376 | 440,000 | 1,825.24 |
| 1984-06-02 | 373 | 374 | 370 | 373 | 314,000 | 1,810.68 |
| 1984-06-01 | 365 | 378 | 360 | 378 | 471,000 | 1,834.95 |
| 1984-05-31 | 370 | 370 | 355 | 370 | 337,000 | 1,796.12 |
| 1984-05-30 | 365 | 375 | 360 | 375 | 164,000 | 1,820.39 |
| 1984-05-29 | 369 | 370 | 361 | 370 | 92,000 | 1,796.12 |
| 1984-05-28 | 359 | 370 | 355 | 370 | 108,000 | 1,796.12 |
| 1984-05-26 | 355 | 360 | 355 | 360 | 166,000 | 1,747.57 |
| 1984-05-25 | 355 | 359 | 350 | 355 | 272,000 | 1,723.30 |
| 1984-05-24 | 340 | 345 | 335 | 344 | 202,000 | 1,669.90 |
| 1984-05-23 | 335 | 336 | 328 | 332 | 403,000 | 1,611.65 |
| 1984-05-22 | 345 | 345 | 335 | 340 | 346,000 | 1,650.49 |
| 1984-05-21 | 345 | 350 | 345 | 350 | 99,000 | 1,699.03 |
| 1984-05-19 | 340 | 345 | 340 | 344 | 118,000 | 1,669.90 |
| 1984-05-18 | 350 | 350 | 341 | 345 | 348,000 | 1,674.76 |
| 1984-05-17 | 375 | 375 | 360 | 361 | 251,000 | 1,752.43 |
| 1984-05-16 | 379 | 379 | 375 | 376 | 62,000 | 1,825.24 |
| 1984-05-15 | 367 | 379 | 365 | 379 | 352,000 | 1,839.81 |
| 1984-05-14 | 380 | 380 | 367 | 369 | 265,000 | 1,791.26 |
| 1984-05-11 | 390 | 391 | 380 | 383 | 541,000 | 1,859.22 |
| 1984-05-10 | 391 | 400 | 390 | 399 | 529,000 | 1,936.89 |
| 1984-05-09 | 400 | 400 | 387 | 390 | 479,000 | 1,893.20 |
| 1984-05-08 | 406 | 407 | 400 | 400 | 298,000 | 1,941.75 |
| 1984-05-07 | 408 | 408 | 405 | 407 | 145,000 | 1,975.73 |
| 1984-05-04 | 409 | 410 | 404 | 405 | 781,000 | 1,966.02 |
| 1984-05-02 | 411 | 413 | 407 | 409 | 380,000 | 1,985.44 |
| 1984-05-01 | 411 | 411 | 405 | 409 | 736,000 | 1,985.44 |
| 1984-04-28 | 408 | 415 | 408 | 413 | 925,000 | 2,004.85 |
| 1984-04-27 | 404 | 410 | 403 | 408 | 1,221,000 | 1,980.58 |
| 1984-04-26 | 402 | 409 | 401 | 404 | 556,000 | 1,961.17 |
| 1984-04-25 | 400 | 410 | 400 | 407 | 510,000 | 1,975.73 |
| 1984-04-24 | 411 | 415 | 405 | 415 | 691,000 | 1,918.63 |
| 1984-04-23 | 418 | 420 | 411 | 411 | 515,000 | 1,900.14 |
| 1984-04-21 | 415 | 420 | 413 | 420 | 188,000 | 1,941.75 |
| 1984-04-20 | 421 | 424 | 410 | 420 | 659,000 | 1,941.75 |
| 1984-04-19 | 422 | 428 | 421 | 426 | 901,000 | 1,969.49 |
| 1984-04-18 | 422 | 425 | 416 | 420 | 818,000 | 1,941.75 |
| 1984-04-17 | 429 | 430 | 421 | 425 | 1,307,000 | 1,964.86 |
| 1984-04-16 | 416 | 420 | 415 | 420 | 390,000 | 1,941.75 |
| 1984-04-13 | 420 | 420 | 411 | 411 | 520,000 | 1,900.14 |
| 1984-04-12 | 415 | 418 | 411 | 418 | 740,000 | 1,932.50 |
| 1984-04-11 | 423 | 424 | 418 | 418 | 723,000 | 1,932.50 |
| 1984-04-10 | 422 | 428 | 420 | 424 | 438,000 | 1,960.24 |
| 1984-04-09 | 417 | 425 | 417 | 418 | 200,000 | 1,932.50 |
| 1984-04-07 | 420 | 420 | 416 | 417 | 629,000 | 1,927.88 |
| 1984-04-06 | 430 | 430 | 416 | 419 | 1,783,000 | 1,937.12 |
| 1984-04-05 | 425 | 435 | 424 | 430 | 1,539,000 | 1,987.98 |
| 1984-04-04 | 425 | 430 | 420 | 420 | 553,000 | 1,941.75 |
| 1984-04-03 | 427 | 428 | 416 | 420 | 804,000 | 1,941.75 |
| 1984-04-02 | 438 | 440 | 430 | 430 | 1,262,000 | 1,987.98 |
| 1984-03-31 | 435 | 438 | 430 | 433 | 1,467,000 | 2,001.85 |
| 1984-03-30 | 452 | 453 | 435 | 440 | 7,171,998 | 2,034.21 |
| 1984-03-29 | 445 | 459 | 439 | 458 | 15,857,996 | 2,117.43 |
| 1984-03-28 | 405 | 424 | 403 | 420 | 10,965,997 | 1,941.75 |
| 1984-03-27 | 392 | 398 | 390 | 397 | 2,185,999 | 1,835.41 |
| 1984-03-26 | 390 | 393 | 390 | 390 | 427,000 | 1,803.05 |
| 1984-03-24 | 391 | 392 | 384 | 388 | 390,000 | 1,793.80 |
| 1984-03-23 | 393 | 394 | 388 | 388 | 1,086,000 | 1,793.80 |
| 1984-03-22 | 383 | 394 | 381 | 393 | 738,000 | 1,816.92 |
| 1984-03-21 | 380 | 386 | 379 | 379 | 211,000 | 1,752.20 |
| 1984-03-19 | 381 | 382 | 378 | 378 | 148,000 | 1,747.57 |
| 1984-03-17 | 388 | 388 | 383 | 383 | 289,000 | 1,770.69 |
| 1984-03-16 | 383 | 383 | 378 | 383 | 647,000 | 1,770.69 |
| 1984-03-15 | 380 | 383 | 376 | 380 | 961,000 | 1,756.82 |
| 1984-03-14 | 382 | 386 | 382 | 383 | 332,000 | 1,770.69 |
| 1984-03-13 | 386 | 386 | 379 | 382 | 260,000 | 1,766.07 |
| 1984-03-12 | 378 | 387 | 378 | 386 | 228,000 | 1,784.56 |
| 1984-03-09 | 380 | 382 | 378 | 378 | 366,000 | 1,747.57 |
| 1984-03-08 | 381 | 385 | 379 | 382 | 179,000 | 1,766.07 |
| 1984-03-07 | 390 | 390 | 378 | 385 | 432,000 | 1,779.94 |
| 1984-03-06 | 396 | 396 | 390 | 390 | 345,000 | 1,803.05 |
| 1984-03-05 | 401 | 401 | 390 | 396 | 753,000 | 1,830.79 |
| 1984-03-03 | 394 | 403 | 394 | 402 | 3,394,999 | 1,858.53 |
| 1984-03-02 | 388 | 398 | 388 | 397 | 1,840,000 | 1,835.41 |
| 1984-03-01 | 387 | 391 | 387 | 390 | 1,047,000 | 1,803.05 |
| 1984-02-29 | 388 | 394 | 387 | 387 | 916,000 | 1,789.18 |
| 1984-02-28 | 386 | 389 | 386 | 386 | 297,000 | 1,784.56 |
| 1984-02-27 | 394 | 394 | 386 | 386 | 853,000 | 1,784.56 |
| 1984-02-25 | 393 | 396 | 388 | 389 | 909,000 | 1,798.43 |
| 1984-02-24 | 386 | 396 | 385 | 396 | 4,989,999 | 1,830.79 |
| 1984-02-23 | 384 | 387 | 380 | 384 | 1,112,000 | 1,775.31 |
| 1984-02-22 | 364 | 386 | 363 | 382 | 1,555,000 | 1,766.07 |
| 1984-02-21 | 369 | 369 | 364 | 364 | 158,000 | 1,682.85 |
| 1984-02-20 | 365 | 370 | 365 | 366 | 154,000 | 1,692.09 |
| 1984-02-18 | 365 | 370 | 365 | 370 | 49,000 | 1,710.59 |
| 1984-02-17 | 370 | 372 | 368 | 370 | 261,000 | 1,710.59 |
| 1984-02-16 | 362 | 375 | 357 | 371 | 263,000 | 1,715.21 |
| 1984-02-15 | 353 | 360 | 353 | 360 | 178,000 | 1,664.36 |
| 1984-02-14 | 359 | 364 | 353 | 358 | 277,000 | 1,655.11 |
| 1984-02-13 | 356 | 365 | 353 | 360 | 270,000 | 1,664.36 |
| 1984-02-10 | 353 | 360 | 353 | 360 | 238,000 | 1,664.36 |
| 1984-02-09 | 366 | 371 | 353 | 358 | 538,000 | 1,655.11 |
| 1984-02-08 | 380 | 380 | 371 | 371 | 262,000 | 1,715.21 |
| 1984-02-07 | 370 | 375 | 370 | 375 | 301,000 | 1,733.70 |
| 1984-02-06 | 385 | 386 | 378 | 378 | 222,000 | 1,747.57 |
| 1984-02-04 | 387 | 387 | 378 | 380 | 414,000 | 1,756.82 |
| 1984-02-03 | 390 | 390 | 385 | 389 | 1,234,000 | 1,798.43 |
| 1984-02-02 | 385 | 392 | 385 | 388 | 3,022,999 | 1,793.80 |
| 1984-02-01 | 381 | 387 | 379 | 383 | 1,132,000 | 1,770.69 |
| 1984-01-31 | 379 | 382 | 379 | 381 | 828,000 | 1,761.44 |
| 1984-01-30 | 380 | 380 | 376 | 380 | 404,000 | 1,756.82 |
| 1984-01-28 | 378 | 383 | 376 | 379 | 621,000 | 1,752.20 |
| 1984-01-27 | 376 | 377 | 374 | 377 | 343,000 | 1,742.95 |
| 1984-01-26 | 377 | 379 | 374 | 374 | 488,000 | 1,729.08 |
| 1984-01-25 | 372 | 380 | 372 | 378 | 382,000 | 1,747.57 |
| 1984-01-24 | 381 | 381 | 372 | 372 | 484,000 | 1,719.83 |
| 1984-01-23 | 380 | 383 | 377 | 383 | 595,000 | 1,770.69 |
| 1984-01-21 | 377 | 383 | 377 | 383 | 546,000 | 1,770.69 |
| 1984-01-20 | 379 | 383 | 375 | 378 | 843,000 | 1,747.57 |
| 1984-01-19 | 378 | 380 | 374 | 378 | 895,000 | 1,747.57 |
| 1984-01-18 | 385 | 385 | 377 | 377 | 1,411,000 | 1,742.95 |
| 1984-01-17 | 385 | 386 | 380 | 386 | 1,613,000 | 1,784.56 |
| 1984-01-13 | 380 | 390 | 377 | 385 | 2,483,999 | 1,779.94 |
| 1984-01-12 | 383 | 383 | 375 | 376 | 1,930,999 | 1,738.33 |
| 1984-01-11 | 369 | 385 | 358 | 385 | 1,150,000 | 1,779.94 |
| 1984-01-10 | 369 | 369 | 364 | 367 | 357,000 | 1,696.72 |
| 1984-01-09 | 368 | 370 | 362 | 369 | 572,000 | 1,705.96 |
| 1984-01-07 | 362 | 370 | 362 | 364 | 198,000 | 1,682.85 |
| 1984-01-06 | 354 | 358 | 354 | 357 | 333,000 | 1,650.49 |
| 1984-01-05 | 363 | 363 | 351 | 353 | 425,000 | 1,631.99 |
| 1984-01-04 | 363 | 364 | 359 | 364 | 123,000 | 1,682.85 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株
