3110 日東紡の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,018	2,035	2,018	2,028	80,800	2,028
2023-02-02	2,036	2,049	2,021	2,028	101,900	2,028
2023-02-01	2,050	2,056	2,035	2,036	113,600	2,036
2023-01-31	2,027	2,040	2,022	2,036	107,500	2,036
2023-01-30	2,033	2,040	2,028	2,032	160,000	2,032
2023-01-27	2,023	2,029	2,021	2,026	96,700	2,026
2023-01-26	2,029	2,033	2,016	2,022	118,500	2,022
2023-01-25	2,024	2,029	2,009	2,020	166,300	2,020
2023-01-24	2,008	2,030	2,001	2,023	161,900	2,023
2023-01-23	1,991	2,007	1,989	1,999	156,200	1,999
2023-01-20	1,938	1,974	1,930	1,971	128,400	1,971
2023-01-19	1,930	1,959	1,926	1,945	135,300	1,945
2023-01-18	1,925	1,975	1,924	1,959	174,200	1,959
2023-01-17	1,899	1,929	1,899	1,922	153,600	1,922
2023-01-16	1,880	1,900	1,873	1,899	103,400	1,899
2023-01-13	1,934	1,942	1,904	1,906	143,500	1,906
2023-01-12	1,899	1,934	1,898	1,934	102,700	1,934
2023-01-11	1,919	1,937	1,918	1,929	110,300	1,929
2023-01-10	1,925	1,931	1,906	1,916	135,400	1,916
2023-01-06	1,899	1,915	1,880	1,901	104,400	1,901
2023-01-05	1,868	1,891	1,865	1,889	92,400	1,889
2023-01-04	1,902	1,902	1,865	1,867	86,800	1,867

分割・併合履歴： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株

3110 日東紡 の時系列データ [2023年度]