3110 日東紡 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 6,270 | 6,390 | 6,220 | 6,350 | 225,300 | 6,350 |
| 2025-01-16 | 6,340 | 6,400 | 6,210 | 6,300 | 361,900 | 6,300 |
| 2025-01-15 | 6,020 | 6,210 | 5,960 | 6,140 | 423,000 | 6,140 |
| 2025-01-14 | 6,420 | 6,470 | 5,900 | 5,980 | 661,300 | 5,980 |
| 2025-01-10 | 6,410 | 6,540 | 6,330 | 6,520 | 393,700 | 6,520 |
| 2025-01-09 | 6,580 | 6,730 | 6,470 | 6,510 | 307,400 | 6,510 |
| 2025-01-08 | 6,650 | 6,810 | 6,570 | 6,620 | 326,000 | 6,620 |
| 2025-01-07 | 6,900 | 6,930 | 6,730 | 6,740 | 446,200 | 6,740 |
| 2025-01-06 | 6,480 | 6,710 | 6,450 | 6,600 | 433,800 | 6,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株