3110 日東紡 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,8802,9162,8702,89049,3002,890
2022-01-142,9192,9242,8512,89892,7002,898
2022-01-133,0053,0052,9192,91979,7002,919
2022-01-122,9593,0052,9542,990105,5002,990
2022-01-112,9592,9622,8822,91378,6002,913
2022-01-072,9783,0152,9252,95766,3002,957
2022-01-063,0003,0052,9482,95875,8002,958
2022-01-052,9863,0452,9843,02558,5003,025
2022-01-042,9562,9812,9022,97183,7002,971

分割・併合履歴 : [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株