3110 日東紡 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 979 | 979 | 966 | 966 | 104,000 | 4,689.32 |
| 1989-12-28 | 972 | 972 | 963 | 970 | 238,000 | 4,708.74 |
| 1989-12-27 | 977 | 980 | 962 | 962 | 330,000 | 4,669.90 |
| 1989-12-26 | 980 | 985 | 970 | 975 | 484,000 | 4,733.01 |
| 1989-12-25 | 970 | 980 | 950 | 970 | 211,000 | 4,708.74 |
| 1989-12-22 | 980 | 980 | 955 | 960 | 312,000 | 4,660.19 |
| 1989-12-21 | 956 | 980 | 955 | 980 | 285,000 | 4,757.28 |
| 1989-12-20 | 970 | 970 | 957 | 969 | 310,000 | 4,703.88 |
| 1989-12-19 | 960 | 980 | 955 | 971 | 341,000 | 4,713.59 |
| 1989-12-18 | 990 | 990 | 972 | 980 | 482,000 | 4,757.28 |
| 1989-12-15 | 975 | 985 | 960 | 980 | 273,000 | 4,757.28 |
| 1989-12-14 | 989 | 990 | 970 | 980 | 296,000 | 4,757.28 |
| 1989-12-13 | 992 | 992 | 975 | 989 | 364,000 | 4,800.97 |
| 1989-12-12 | 989 | 989 | 975 | 989 | 409,000 | 4,800.97 |
| 1989-12-11 | 982 | 990 | 981 | 989 | 333,000 | 4,800.97 |
| 1989-12-08 | 998 | 998 | 975 | 981 | 720,000 | 4,762.14 |
| 1989-12-07 | 1,000 | 1,000 | 980 | 993 | 968,000 | 4,820.39 |
| 1989-12-06 | 967 | 990 | 965 | 990 | 772,000 | 4,805.83 |
| 1989-12-05 | 970 | 970 | 961 | 968 | 405,000 | 4,699.03 |
| 1989-12-04 | 945 | 969 | 945 | 969 | 432,000 | 4,703.88 |
| 1989-12-01 | 970 | 970 | 940 | 945 | 408,000 | 4,587.38 |
| 1989-11-30 | 970 | 970 | 955 | 967 | 286,000 | 4,694.17 |
| 1989-11-29 | 973 | 973 | 963 | 970 | 361,000 | 4,708.74 |
| 1989-11-28 | 964 | 969 | 962 | 963 | 380,000 | 4,674.76 |
| 1989-11-27 | 969 | 978 | 962 | 974 | 533,000 | 4,728.16 |
| 1989-11-24 | 958 | 979 | 958 | 965 | 418,000 | 4,684.47 |
| 1989-11-22 | 948 | 974 | 948 | 955 | 448,000 | 4,635.92 |
| 1989-11-21 | 940 | 947 | 933 | 947 | 321,000 | 4,597.09 |
| 1989-11-20 | 943 | 943 | 930 | 930 | 276,000 | 4,514.56 |
| 1989-11-17 | 950 | 950 | 932 | 933 | 319,000 | 4,529.13 |
| 1989-11-16 | 945 | 950 | 937 | 940 | 313,000 | 4,563.11 |
| 1989-11-15 | 945 | 950 | 941 | 945 | 436,000 | 4,587.38 |
| 1989-11-14 | 936 | 945 | 935 | 945 | 320,000 | 4,587.38 |
| 1989-11-13 | 949 | 949 | 930 | 945 | 206,000 | 4,587.38 |
| 1989-11-10 | 940 | 948 | 933 | 935 | 246,000 | 4,538.83 |
| 1989-11-09 | 941 | 950 | 935 | 938 | 256,000 | 4,553.40 |
| 1989-11-08 | 955 | 955 | 933 | 940 | 309,000 | 4,563.11 |
| 1989-11-07 | 931 | 950 | 931 | 940 | 317,000 | 4,563.11 |
| 1989-11-06 | 950 | 960 | 935 | 951 | 376,000 | 4,616.50 |
| 1989-11-02 | 936 | 940 | 926 | 940 | 234,000 | 4,563.11 |
| 1989-11-01 | 921 | 940 | 920 | 935 | 414,000 | 4,538.83 |
| 1989-10-31 | 935 | 940 | 930 | 931 | 261,000 | 4,519.42 |
| 1989-10-30 | 930 | 950 | 930 | 931 | 169,000 | 4,519.42 |
| 1989-10-27 | 955 | 959 | 936 | 950 | 361,000 | 4,611.65 |
| 1989-10-26 | 935 | 954 | 935 | 950 | 192,000 | 4,611.65 |
| 1989-10-25 | 970 | 970 | 943 | 943 | 449,000 | 4,577.67 |
| 1989-10-24 | 971 | 975 | 951 | 960 | 369,000 | 4,660.19 |
| 1989-10-23 | 994 | 994 | 980 | 980 | 405,000 | 4,757.28 |
| 1989-10-20 | 980 | 990 | 971 | 984 | 833,000 | 4,776.70 |
| 1989-10-19 | 960 | 1,000 | 952 | 961 | 534,000 | 4,665.05 |
| 1989-10-18 | 950 | 980 | 946 | 980 | 298,000 | 4,757.28 |
| 1989-10-17 | 960 | 960 | 920 | 920 | 322,000 | 4,466.02 |
| 1989-10-16 | 945 | 960 | 945 | 945 | 228,000 | 4,587.38 |
| 1989-10-13 | 969 | 972 | 948 | 948 | 280,000 | 4,601.94 |
| 1989-10-12 | 989 | 989 | 940 | 969 | 406,000 | 4,703.88 |
| 1989-10-11 | 999 | 1,000 | 970 | 979 | 312,000 | 4,752.43 |
| 1989-10-09 | 1,000 | 1,010 | 995 | 1,000 | 443,000 | 4,854.37 |
| 1989-10-06 | 1,000 | 1,010 | 991 | 1,010 | 1,190,000 | 4,902.91 |
| 1989-10-05 | 1,000 | 1,010 | 999 | 1,000 | 1,674,000 | 4,854.37 |
| 1989-10-04 | 1,000 | 1,010 | 991 | 991 | 974,000 | 4,810.68 |
| 1989-10-03 | 1,010 | 1,010 | 990 | 999 | 1,382,000 | 4,849.51 |
| 1989-10-02 | 994 | 1,030 | 983 | 1,010 | 4,933,999 | 4,902.91 |
| 1989-09-29 | 999 | 1,000 | 973 | 990 | 2,467,999 | 4,805.83 |
| 1989-09-28 | 950 | 995 | 950 | 990 | 1,518,000 | 4,805.83 |
| 1989-09-27 | 970 | 970 | 950 | 960 | 699,000 | 4,660.19 |
| 1989-09-26 | 955 | 969 | 947 | 969 | 793,000 | 4,703.88 |
| 1989-09-25 | 951 | 960 | 935 | 945 | 427,000 | 4,587.38 |
| 1989-09-22 | 935 | 965 | 935 | 960 | 931,000 | 4,660.19 |
| 1989-09-21 | 920 | 930 | 912 | 930 | 389,000 | 4,514.56 |
| 1989-09-20 | 922 | 928 | 920 | 922 | 322,000 | 4,475.73 |
| 1989-09-19 | 927 | 930 | 921 | 925 | 290,000 | 4,490.29 |
| 1989-09-18 | 927 | 934 | 926 | 926 | 226,000 | 4,495.15 |
| 1989-09-14 | 937 | 937 | 926 | 930 | 301,000 | 4,514.56 |
| 1989-09-13 | 939 | 940 | 926 | 934 | 478,000 | 4,533.98 |
| 1989-09-12 | 945 | 950 | 930 | 933 | 572,000 | 4,529.13 |
| 1989-09-11 | 954 | 954 | 940 | 950 | 229,000 | 4,611.65 |
| 1989-09-08 | 942 | 955 | 940 | 955 | 473,000 | 4,635.92 |
| 1989-09-07 | 963 | 963 | 942 | 942 | 465,000 | 4,572.82 |
| 1989-09-06 | 943 | 970 | 941 | 953 | 1,125,000 | 4,626.21 |
| 1989-09-05 | 944 | 945 | 921 | 934 | 573,000 | 4,533.98 |
| 1989-09-04 | 935 | 952 | 935 | 948 | 463,000 | 4,601.94 |
| 1989-09-01 | 949 | 959 | 940 | 945 | 510,000 | 4,587.38 |
| 1989-08-31 | 965 | 975 | 940 | 959 | 744,000 | 4,655.34 |
| 1989-08-30 | 988 | 989 | 970 | 971 | 736,000 | 4,713.59 |
| 1989-08-29 | 986 | 990 | 971 | 990 | 1,894,000 | 4,805.83 |
| 1989-08-28 | 995 | 995 | 970 | 976 | 1,108,000 | 4,737.86 |
| 1989-08-25 | 999 | 999 | 980 | 990 | 3,661,999 | 4,805.83 |
| 1989-08-24 | 988 | 990 | 966 | 990 | 3,010,999 | 4,805.83 |
| 1989-08-23 | 965 | 1,000 | 961 | 990 | 8,343,998 | 4,805.83 |
| 1989-08-22 | 953 | 969 | 946 | 965 | 3,716,999 | 4,684.47 |
| 1989-08-21 | 934 | 963 | 931 | 960 | 4,366,999 | 4,660.19 |
| 1989-08-18 | 902 | 938 | 902 | 931 | 1,273,000 | 4,519.42 |
| 1989-08-17 | 916 | 920 | 908 | 909 | 411,000 | 4,412.62 |
| 1989-08-16 | 904 | 930 | 904 | 915 | 413,000 | 4,441.75 |
| 1989-08-15 | 900 | 908 | 898 | 902 | 122,000 | 4,378.64 |
| 1989-08-14 | 905 | 905 | 898 | 900 | 139,000 | 4,368.93 |
| 1989-08-11 | 898 | 905 | 896 | 905 | 267,000 | 4,393.20 |
| 1989-08-10 | 915 | 915 | 907 | 907 | 224,000 | 4,402.91 |
| 1989-08-09 | 915 | 927 | 910 | 918 | 524,000 | 4,456.31 |
| 1989-08-08 | 935 | 938 | 925 | 925 | 953,000 | 4,490.29 |
| 1989-08-07 | 935 | 940 | 930 | 938 | 1,265,000 | 4,553.40 |
| 1989-08-04 | 920 | 940 | 914 | 937 | 1,668,000 | 4,548.54 |
| 1989-08-03 | 930 | 930 | 910 | 920 | 1,017,000 | 4,466.02 |
| 1989-08-02 | 905 | 930 | 900 | 930 | 2,500,999 | 4,514.56 |
| 1989-08-01 | 906 | 907 | 899 | 905 | 583,000 | 4,393.20 |
| 1989-07-31 | 907 | 908 | 895 | 908 | 513,000 | 4,407.77 |
| 1989-07-28 | 907 | 910 | 900 | 908 | 1,137,000 | 4,407.77 |
| 1989-07-27 | 885 | 912 | 884 | 907 | 2,518,999 | 4,402.91 |
| 1989-07-26 | 904 | 905 | 880 | 880 | 1,445,000 | 4,271.84 |
| 1989-07-25 | 870 | 908 | 861 | 900 | 2,263,000 | 4,368.93 |
| 1989-07-24 | 863 | 865 | 857 | 858 | 312,000 | 4,165.05 |
| 1989-07-21 | 850 | 865 | 847 | 865 | 495,000 | 4,199.03 |
| 1989-07-20 | 850 | 850 | 845 | 850 | 368,000 | 4,126.21 |
| 1989-07-19 | 849 | 850 | 842 | 850 | 174,000 | 4,126.21 |
| 1989-07-18 | 850 | 850 | 842 | 848 | 207,000 | 4,116.50 |
| 1989-07-17 | 860 | 860 | 848 | 848 | 460,000 | 4,116.50 |
| 1989-07-14 | 868 | 868 | 858 | 863 | 462,000 | 4,189.32 |
| 1989-07-13 | 840 | 860 | 834 | 851 | 610,000 | 4,131.07 |
| 1989-07-12 | 840 | 843 | 834 | 834 | 227,000 | 4,048.54 |
| 1989-07-11 | 836 | 836 | 834 | 834 | 126,000 | 4,048.54 |
| 1989-07-10 | 840 | 840 | 831 | 836 | 239,000 | 4,058.25 |
| 1989-07-07 | 844 | 845 | 835 | 845 | 247,000 | 4,101.94 |
| 1989-07-06 | 830 | 838 | 828 | 830 | 116,000 | 4,029.13 |
| 1989-07-05 | 825 | 839 | 825 | 828 | 178,000 | 4,019.42 |
| 1989-07-04 | 825 | 828 | 822 | 828 | 169,000 | 4,019.42 |
| 1989-07-03 | 823 | 839 | 821 | 828 | 103,000 | 4,019.42 |
| 1989-06-30 | 840 | 840 | 821 | 823 | 137,000 | 3,995.15 |
| 1989-06-29 | 825 | 841 | 820 | 841 | 86,000 | 4,082.52 |
| 1989-06-28 | 828 | 830 | 820 | 825 | 177,000 | 4,004.85 |
| 1989-06-27 | 832 | 841 | 826 | 830 | 274,000 | 4,029.13 |
| 1989-06-26 | 835 | 849 | 835 | 840 | 181,000 | 4,077.67 |
| 1989-06-23 | 835 | 840 | 835 | 835 | 251,000 | 4,053.40 |
| 1989-06-22 | 827 | 835 | 821 | 825 | 181,000 | 4,004.85 |
| 1989-06-21 | 845 | 845 | 830 | 837 | 201,000 | 4,063.11 |
| 1989-06-20 | 845 | 850 | 845 | 845 | 181,000 | 4,101.94 |
| 1989-06-19 | 859 | 859 | 845 | 850 | 134,000 | 4,126.21 |
| 1989-06-16 | 849 | 860 | 832 | 858 | 314,000 | 4,165.05 |
| 1989-06-15 | 860 | 860 | 830 | 839 | 390,000 | 4,072.82 |
| 1989-06-14 | 848 | 850 | 827 | 850 | 410,000 | 4,126.21 |
| 1989-06-13 | 850 | 850 | 820 | 830 | 461,000 | 4,029.13 |
| 1989-06-12 | 830 | 849 | 821 | 840 | 274,000 | 4,077.67 |
| 1989-06-09 | 847 | 848 | 831 | 831 | 229,000 | 4,033.98 |
| 1989-06-08 | 835 | 845 | 835 | 845 | 160,000 | 4,101.94 |
| 1989-06-07 | 835 | 848 | 824 | 835 | 259,000 | 4,053.40 |
| 1989-06-06 | 851 | 851 | 811 | 811 | 230,000 | 3,936.89 |
| 1989-06-05 | 848 | 851 | 830 | 840 | 176,000 | 4,077.67 |
| 1989-06-02 | 830 | 850 | 830 | 838 | 408,000 | 4,067.96 |
| 1989-06-01 | 856 | 857 | 841 | 850 | 429,000 | 4,126.21 |
| 1989-05-31 | 858 | 860 | 856 | 857 | 308,000 | 4,160.19 |
| 1989-05-30 | 870 | 875 | 856 | 858 | 372,000 | 4,165.05 |
| 1989-05-29 | 875 | 875 | 866 | 870 | 272,000 | 4,223.30 |
| 1989-05-26 | 885 | 885 | 864 | 872 | 295,000 | 4,233.01 |
| 1989-05-25 | 871 | 875 | 864 | 875 | 198,000 | 4,247.57 |
| 1989-05-24 | 875 | 875 | 860 | 868 | 374,000 | 4,213.59 |
| 1989-05-23 | 870 | 871 | 858 | 870 | 334,000 | 4,223.30 |
| 1989-05-22 | 871 | 885 | 868 | 875 | 384,000 | 4,247.57 |
| 1989-05-19 | 880 | 883 | 872 | 872 | 385,000 | 4,233.01 |
| 1989-05-18 | 875 | 880 | 872 | 875 | 302,000 | 4,247.57 |
| 1989-05-17 | 881 | 881 | 872 | 872 | 271,000 | 4,233.01 |
| 1989-05-16 | 884 | 885 | 867 | 871 | 603,000 | 4,228.16 |
| 1989-05-15 | 880 | 890 | 876 | 882 | 317,000 | 4,281.55 |
| 1989-05-12 | 905 | 905 | 881 | 890 | 664,000 | 4,320.39 |
| 1989-05-11 | 891 | 896 | 879 | 890 | 646,000 | 4,320.39 |
| 1989-05-10 | 900 | 900 | 890 | 890 | 458,000 | 4,320.39 |
| 1989-05-09 | 910 | 910 | 890 | 890 | 869,000 | 4,320.39 |
| 1989-05-08 | 910 | 922 | 905 | 920 | 1,972,000 | 4,466.02 |
| 1989-05-02 | 890 | 914 | 882 | 914 | 3,809,999 | 4,436.89 |
| 1989-05-01 | 875 | 891 | 873 | 885 | 2,820,999 | 4,296.12 |
| 1989-04-28 | 865 | 881 | 856 | 870 | 3,562,999 | 4,223.30 |
| 1989-04-27 | 845 | 871 | 842 | 866 | 3,229,999 | 4,203.88 |
| 1989-04-26 | 840 | 845 | 830 | 845 | 672,000 | 4,101.94 |
| 1989-04-25 | 830 | 848 | 820 | 840 | 339,000 | 4,077.67 |
| 1989-04-24 | 849 | 849 | 820 | 820 | 275,000 | 3,980.58 |
| 1989-04-21 | 845 | 849 | 830 | 845 | 788,000 | 4,101.94 |
| 1989-04-20 | 840 | 848 | 830 | 835 | 876,000 | 4,053.40 |
| 1989-04-19 | 805 | 840 | 805 | 840 | 308,000 | 4,077.67 |
| 1989-04-18 | 817 | 820 | 815 | 815 | 262,000 | 3,956.31 |
| 1989-04-17 | 812 | 812 | 800 | 801 | 395,000 | 3,888.35 |
| 1989-04-14 | 825 | 825 | 801 | 802 | 386,000 | 3,893.20 |
| 1989-04-13 | 818 | 827 | 818 | 820 | 177,000 | 3,980.58 |
| 1989-04-12 | 830 | 830 | 815 | 828 | 148,000 | 4,019.42 |
| 1989-04-11 | 830 | 833 | 815 | 833 | 277,000 | 4,043.69 |
| 1989-04-10 | 833 | 838 | 830 | 830 | 169,000 | 4,029.13 |
| 1989-04-07 | 843 | 848 | 830 | 840 | 815,000 | 4,077.67 |
| 1989-04-06 | 845 | 848 | 837 | 838 | 589,000 | 4,067.96 |
| 1989-04-05 | 830 | 843 | 824 | 843 | 649,000 | 4,092.23 |
| 1989-04-04 | 830 | 835 | 820 | 821 | 595,000 | 3,985.44 |
| 1989-04-03 | 825 | 832 | 812 | 820 | 425,000 | 3,980.58 |
| 1989-03-31 | 830 | 830 | 810 | 815 | 586,000 | 3,956.31 |
| 1989-03-30 | 806 | 850 | 796 | 825 | 1,212,000 | 4,004.85 |
| 1989-03-29 | 793 | 810 | 793 | 796 | 116,000 | 3,864.08 |
| 1989-03-28 | 792 | 802 | 790 | 790 | 130,000 | 3,834.95 |
| 1989-03-27 | 792 | 815 | 792 | 792 | 307,000 | 3,844.66 |
| 1989-03-24 | 800 | 800 | 790 | 794 | 327,000 | 3,854.37 |
| 1989-03-23 | 795 | 799 | 775 | 799 | 250,000 | 3,878.64 |
| 1989-03-22 | 789 | 800 | 771 | 795 | 243,000 | 3,859.22 |
| 1989-03-20 | 795 | 806 | 793 | 800 | 231,000 | 3,883.50 |
| 1989-03-17 | 813 | 814 | 798 | 810 | 461,000 | 3,932.04 |
| 1989-03-16 | 815 | 815 | 798 | 805 | 385,000 | 3,907.77 |
| 1989-03-15 | 818 | 818 | 807 | 810 | 199,000 | 3,932.04 |
| 1989-03-14 | 790 | 800 | 781 | 788 | 220,000 | 3,825.24 |
| 1989-03-13 | 795 | 795 | 786 | 790 | 254,000 | 3,834.95 |
| 1989-03-10 | 793 | 800 | 791 | 795 | 266,000 | 3,859.22 |
| 1989-03-09 | 808 | 809 | 790 | 792 | 385,000 | 3,844.66 |
| 1989-03-08 | 816 | 816 | 809 | 809 | 447,000 | 3,927.18 |
| 1989-03-07 | 827 | 830 | 806 | 806 | 659,000 | 3,912.62 |
| 1989-03-06 | 827 | 827 | 815 | 817 | 126,000 | 3,966.02 |
| 1989-03-03 | 834 | 834 | 809 | 828 | 253,000 | 4,019.42 |
| 1989-03-02 | 839 | 839 | 825 | 825 | 282,000 | 4,004.85 |
| 1989-03-01 | 835 | 840 | 821 | 830 | 782,000 | 4,029.13 |
| 1989-02-28 | 825 | 836 | 820 | 826 | 498,000 | 4,009.71 |
| 1989-02-27 | 834 | 834 | 810 | 815 | 433,000 | 3,956.31 |
| 1989-02-23 | 807 | 834 | 807 | 834 | 481,000 | 4,048.54 |
| 1989-02-22 | 837 | 837 | 806 | 806 | 523,000 | 3,912.62 |
| 1989-02-21 | 825 | 843 | 807 | 828 | 994,000 | 4,019.42 |
| 1989-02-20 | 840 | 840 | 805 | 815 | 394,000 | 3,956.31 |
| 1989-02-17 | 805 | 834 | 805 | 830 | 657,000 | 4,029.13 |
| 1989-02-16 | 811 | 820 | 808 | 808 | 1,166,000 | 3,922.33 |
| 1989-02-15 | 810 | 830 | 808 | 821 | 495,000 | 3,985.44 |
| 1989-02-14 | 820 | 820 | 810 | 820 | 530,000 | 3,980.58 |
| 1989-02-13 | 830 | 838 | 827 | 827 | 438,000 | 4,014.56 |
| 1989-02-10 | 850 | 850 | 835 | 847 | 897,000 | 4,111.65 |
| 1989-02-09 | 863 | 876 | 850 | 860 | 3,267,999 | 4,174.76 |
| 1989-02-08 | 841 | 864 | 841 | 863 | 4,009,999 | 4,189.32 |
| 1989-02-07 | 848 | 850 | 833 | 841 | 1,440,000 | 4,082.52 |
| 1989-02-06 | 850 | 855 | 829 | 850 | 2,872,999 | 4,126.21 |
| 1989-02-03 | 824 | 852 | 823 | 840 | 6,490,999 | 4,077.67 |
| 1989-02-02 | 810 | 819 | 810 | 819 | 2,097,000 | 3,975.73 |
| 1989-02-01 | 805 | 817 | 801 | 805 | 3,523,999 | 3,907.77 |
| 1989-01-31 | 807 | 808 | 791 | 806 | 2,452,999 | 3,912.62 |
| 1989-01-30 | 780 | 806 | 779 | 805 | 3,477,999 | 3,907.77 |
| 1989-01-28 | 777 | 780 | 771 | 775 | 609,000 | 3,762.14 |
| 1989-01-27 | 777 | 777 | 770 | 777 | 634,000 | 3,771.84 |
| 1989-01-26 | 784 | 785 | 775 | 775 | 554,000 | 3,762.14 |
| 1989-01-25 | 780 | 785 | 776 | 780 | 1,290,000 | 3,786.41 |
| 1989-01-24 | 764 | 780 | 764 | 780 | 1,824,000 | 3,786.41 |
| 1989-01-23 | 760 | 764 | 751 | 764 | 338,000 | 3,708.74 |
| 1989-01-20 | 755 | 765 | 755 | 764 | 711,000 | 3,708.74 |
| 1989-01-19 | 774 | 774 | 755 | 755 | 811,000 | 3,665.05 |
| 1989-01-18 | 760 | 775 | 750 | 770 | 1,252,000 | 3,737.86 |
| 1989-01-17 | 766 | 766 | 756 | 762 | 744,000 | 3,699.03 |
| 1989-01-13 | 766 | 774 | 756 | 756 | 3,169,999 | 3,669.90 |
| 1989-01-12 | 745 | 760 | 738 | 760 | 1,616,000 | 3,689.32 |
| 1989-01-11 | 745 | 745 | 735 | 740 | 870,000 | 3,592.23 |
| 1989-01-10 | 737 | 745 | 732 | 740 | 834,000 | 3,592.23 |
| 1989-01-09 | 727 | 735 | 720 | 734 | 513,000 | 3,563.11 |
| 1989-01-06 | 724 | 729 | 711 | 720 | 378,000 | 3,495.15 |
| 1989-01-05 | 730 | 732 | 705 | 707 | 396,000 | 3,432.04 |
| 1989-01-04 | 720 | 724 | 718 | 724 | 257,000 | 3,514.56 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株
