3110 日東紡 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 410 | 417 | 410 | 415 | 789,000 | 2,075 |
| 2006-12-28 | 416 | 417 | 409 | 411 | 2,347,000 | 2,055 |
| 2006-12-27 | 422 | 422 | 416 | 417 | 2,576,000 | 2,085 |
| 2006-12-26 | 408 | 424 | 407 | 423 | 3,259,000 | 2,115 |
| 2006-12-25 | 410 | 414 | 405 | 407 | 1,303,000 | 2,035 |
| 2006-12-22 | 401 | 411 | 399 | 411 | 1,968,000 | 2,055 |
| 2006-12-21 | 408 | 409 | 401 | 402 | 1,927,000 | 2,010 |
| 2006-12-20 | 406 | 409 | 404 | 407 | 2,879,000 | 2,035 |
| 2006-12-19 | 403 | 411 | 402 | 406 | 2,700,000 | 2,030 |
| 2006-12-18 | 411 | 411 | 406 | 406 | 1,062,000 | 2,030 |
| 2006-12-15 | 409 | 411 | 407 | 409 | 1,365,000 | 2,045 |
| 2006-12-14 | 415 | 418 | 406 | 409 | 2,817,000 | 2,045 |
| 2006-12-13 | 405 | 416 | 403 | 412 | 4,693,000 | 2,060 |
| 2006-12-12 | 398 | 409 | 397 | 406 | 4,377,000 | 2,030 |
| 2006-12-11 | 388 | 397 | 388 | 393 | 1,151,000 | 1,965 |
| 2006-12-08 | 390 | 394 | 386 | 387 | 3,955,000 | 1,935 |
| 2006-12-07 | 401 | 402 | 390 | 393 | 3,171,000 | 1,965 |
| 2006-12-06 | 385 | 400 | 384 | 398 | 4,700,000 | 1,990 |
| 2006-12-05 | 385 | 386 | 380 | 380 | 1,338,000 | 1,900 |
| 2006-12-04 | 383 | 387 | 381 | 384 | 1,240,000 | 1,920 |
| 2006-12-01 | 382 | 392 | 377 | 388 | 1,899,000 | 1,940 |
| 2006-11-30 | 383 | 384 | 376 | 380 | 1,400,000 | 1,900 |
| 2006-11-29 | 378 | 383 | 374 | 378 | 1,878,000 | 1,890 |
| 2006-11-28 | 371 | 376 | 369 | 375 | 2,397,000 | 1,875 |
| 2006-11-27 | 366 | 377 | 365 | 377 | 4,064,000 | 1,885 |
| 2006-11-24 | 366 | 371 | 355 | 362 | 2,236,000 | 1,810 |
| 2006-11-22 | 350 | 368 | 346 | 368 | 3,248,000 | 1,840 |
| 2006-11-21 | 348 | 357 | 347 | 353 | 2,420,000 | 1,765 |
| 2006-11-20 | 369 | 372 | 344 | 347 | 5,011,000 | 1,735 |
| 2006-11-17 | 380 | 383 | 373 | 374 | 2,120,000 | 1,870 |
| 2006-11-16 | 391 | 394 | 381 | 382 | 1,928,000 | 1,910 |
| 2006-11-15 | 396 | 396 | 386 | 386 | 1,779,000 | 1,930 |
| 2006-11-14 | 387 | 395 | 386 | 393 | 2,006,000 | 1,965 |
| 2006-11-13 | 392 | 395 | 383 | 384 | 2,552,000 | 1,920 |
| 2006-11-10 | 402 | 405 | 395 | 395 | 3,555,000 | 1,975 |
| 2006-11-09 | 403 | 407 | 398 | 406 | 4,154,000 | 2,030 |
| 2006-11-08 | 392 | 410 | 390 | 406 | 12,361,000 | 2,030 |
| 2006-11-07 | 379 | 403 | 373 | 393 | 15,995,000 | 1,965 |
| 2006-11-06 | 371 | 378 | 364 | 377 | 2,800,000 | 1,885 |
| 2006-11-02 | 357 | 361 | 355 | 361 | 1,034,000 | 1,805 |
| 2006-11-01 | 359 | 361 | 352 | 360 | 1,793,000 | 1,800 |
| 2006-10-31 | 361 | 365 | 358 | 364 | 881,000 | 1,820 |
| 2006-10-30 | 368 | 370 | 358 | 359 | 1,471,000 | 1,795 |
| 2006-10-27 | 376 | 378 | 371 | 372 | 1,130,000 | 1,860 |
| 2006-10-26 | 378 | 380 | 374 | 375 | 658,000 | 1,875 |
| 2006-10-25 | 379 | 380 | 376 | 376 | 617,000 | 1,880 |
| 2006-10-24 | 381 | 381 | 376 | 376 | 973,000 | 1,880 |
| 2006-10-23 | 382 | 384 | 375 | 380 | 1,530,000 | 1,900 |
| 2006-10-20 | 378 | 383 | 376 | 381 | 2,423,000 | 1,905 |
| 2006-10-19 | 371 | 380 | 370 | 374 | 2,609,000 | 1,870 |
| 2006-10-18 | 369 | 375 | 365 | 368 | 1,892,000 | 1,840 |
| 2006-10-17 | 367 | 371 | 358 | 369 | 2,523,000 | 1,845 |
| 2006-10-16 | 354 | 362 | 352 | 362 | 1,511,000 | 1,810 |
| 2006-10-13 | 348 | 354 | 347 | 353 | 2,579,000 | 1,765 |
| 2006-10-12 | 338 | 348 | 335 | 343 | 4,569,000 | 1,715 |
| 2006-10-11 | 369 | 372 | 341 | 343 | 5,897,000 | 1,715 |
| 2006-10-10 | 380 | 383 | 372 | 374 | 2,161,000 | 1,870 |
| 2006-10-06 | 394 | 394 | 386 | 389 | 670,000 | 1,945 |
| 2006-10-05 | 393 | 395 | 386 | 393 | 1,430,000 | 1,965 |
| 2006-10-04 | 397 | 399 | 382 | 383 | 1,693,000 | 1,915 |
| 2006-10-03 | 399 | 405 | 396 | 398 | 2,331,000 | 1,990 |
| 2006-10-02 | 391 | 398 | 387 | 395 | 1,813,000 | 1,975 |
| 2006-09-29 | 388 | 391 | 382 | 390 | 1,903,000 | 1,950 |
| 2006-09-28 | 375 | 386 | 369 | 384 | 2,162,000 | 1,920 |
| 2006-09-27 | 367 | 374 | 365 | 374 | 1,437,000 | 1,870 |
| 2006-09-26 | 370 | 372 | 364 | 365 | 1,259,000 | 1,825 |
| 2006-09-25 | 365 | 371 | 364 | 370 | 1,461,000 | 1,850 |
| 2006-09-22 | 375 | 378 | 368 | 369 | 2,127,000 | 1,845 |
| 2006-09-21 | 373 | 382 | 372 | 378 | 2,822,000 | 1,890 |
| 2006-09-20 | 374 | 377 | 370 | 372 | 1,364,000 | 1,860 |
| 2006-09-19 | 376 | 380 | 371 | 377 | 1,558,000 | 1,885 |
| 2006-09-15 | 367 | 376 | 367 | 372 | 2,361,000 | 1,860 |
| 2006-09-14 | 376 | 381 | 367 | 370 | 3,099,000 | 1,850 |
| 2006-09-13 | 390 | 391 | 377 | 380 | 2,091,000 | 1,900 |
| 2006-09-12 | 392 | 392 | 378 | 380 | 3,642,000 | 1,900 |
| 2006-09-11 | 402 | 402 | 390 | 391 | 2,252,000 | 1,955 |
| 2006-09-08 | 396 | 405 | 392 | 404 | 4,914,000 | 2,020 |
| 2006-09-07 | 409 | 410 | 396 | 399 | 6,289,000 | 1,995 |
| 2006-09-06 | 413 | 417 | 403 | 405 | 3,940,000 | 2,025 |
| 2006-09-05 | 414 | 420 | 412 | 415 | 4,151,000 | 2,075 |
| 2006-09-04 | 416 | 420 | 411 | 412 | 2,317,000 | 2,060 |
| 2006-09-01 | 409 | 417 | 409 | 413 | 2,903,000 | 2,065 |
| 2006-08-31 | 412 | 418 | 408 | 409 | 3,193,000 | 2,045 |
| 2006-08-30 | 406 | 420 | 404 | 415 | 6,084,000 | 2,075 |
| 2006-08-29 | 405 | 410 | 402 | 404 | 2,330,000 | 2,020 |
| 2006-08-28 | 408 | 411 | 398 | 401 | 3,579,000 | 2,005 |
| 2006-08-25 | 411 | 420 | 405 | 411 | 4,453,000 | 2,055 |
| 2006-08-24 | 426 | 427 | 409 | 411 | 5,187,000 | 2,055 |
| 2006-08-23 | 427 | 430 | 416 | 428 | 5,433,000 | 2,140 |
| 2006-08-22 | 426 | 433 | 424 | 424 | 7,981,000 | 2,120 |
| 2006-08-21 | 421 | 431 | 418 | 429 | 7,337,000 | 2,145 |
| 2006-08-18 | 417 | 425 | 413 | 419 | 5,221,000 | 2,095 |
| 2006-08-17 | 426 | 428 | 412 | 417 | 5,685,000 | 2,085 |
| 2006-08-16 | 415 | 426 | 413 | 420 | 6,309,000 | 2,100 |
| 2006-08-15 | 408 | 424 | 408 | 410 | 10,185,000 | 2,050 |
| 2006-08-14 | 392 | 411 | 388 | 406 | 7,347,000 | 2,030 |
| 2006-08-11 | 403 | 404 | 387 | 388 | 7,243,000 | 1,940 |
| 2006-08-10 | 381 | 401 | 380 | 398 | 11,623,000 | 1,990 |
| 2006-08-09 | 384 | 394 | 374 | 381 | 18,561,000 | 1,905 |
| 2006-08-08 | 365 | 392 | 364 | 389 | 20,335,000 | 1,945 |
| 2006-08-07 | 375 | 380 | 364 | 364 | 15,990,000 | 1,820 |
| 2006-08-04 | 354 | 384 | 351 | 380 | 45,232,000 | 1,900 |
| 2006-08-03 | 305 | 310 | 303 | 304 | 1,816,000 | 1,520 |
| 2006-08-02 | 298 | 303 | 295 | 303 | 858,000 | 1,515 |
| 2006-08-01 | 301 | 305 | 299 | 301 | 699,000 | 1,505 |
| 2006-07-31 | 299 | 303 | 297 | 300 | 1,045,000 | 1,500 |
| 2006-07-28 | 294 | 301 | 286 | 296 | 1,143,000 | 1,480 |
| 2006-07-27 | 286 | 293 | 282 | 293 | 946,000 | 1,465 |
| 2006-07-26 | 291 | 293 | 283 | 284 | 868,000 | 1,420 |
| 2006-07-25 | 295 | 295 | 289 | 290 | 614,000 | 1,450 |
| 2006-07-24 | 285 | 292 | 280 | 290 | 1,523,000 | 1,450 |
| 2006-07-21 | 288 | 296 | 288 | 294 | 1,234,000 | 1,470 |
| 2006-07-20 | 293 | 297 | 291 | 295 | 1,812,000 | 1,475 |
| 2006-07-19 | 280 | 287 | 276 | 284 | 2,206,000 | 1,420 |
| 2006-07-18 | 296 | 297 | 283 | 283 | 2,043,000 | 1,415 |
| 2006-07-14 | 296 | 300 | 295 | 297 | 1,796,000 | 1,485 |
| 2006-07-13 | 304 | 312 | 301 | 304 | 1,373,000 | 1,520 |
| 2006-07-12 | 317 | 318 | 308 | 309 | 898,000 | 1,545 |
| 2006-07-11 | 317 | 320 | 311 | 315 | 1,012,000 | 1,575 |
| 2006-07-10 | 318 | 321 | 306 | 318 | 2,573,000 | 1,590 |
| 2006-07-07 | 333 | 334 | 323 | 326 | 970,000 | 1,630 |
| 2006-07-06 | 339 | 339 | 329 | 330 | 1,532,000 | 1,650 |
| 2006-07-05 | 335 | 340 | 333 | 338 | 1,883,000 | 1,690 |
| 2006-07-04 | 333 | 346 | 332 | 340 | 3,683,000 | 1,700 |
| 2006-07-03 | 332 | 335 | 329 | 331 | 1,370,000 | 1,655 |
| 2006-06-30 | 333 | 337 | 328 | 334 | 1,523,000 | 1,670 |
| 2006-06-29 | 322 | 327 | 320 | 323 | 933,000 | 1,615 |
| 2006-06-28 | 322 | 325 | 320 | 323 | 897,000 | 1,615 |
| 2006-06-27 | 329 | 334 | 324 | 327 | 1,149,000 | 1,635 |
| 2006-06-26 | 327 | 330 | 320 | 324 | 1,514,000 | 1,620 |
| 2006-06-23 | 321 | 330 | 318 | 328 | 1,221,000 | 1,640 |
| 2006-06-22 | 314 | 325 | 312 | 324 | 2,069,000 | 1,620 |
| 2006-06-21 | 317 | 318 | 305 | 310 | 1,286,000 | 1,550 |
| 2006-06-20 | 320 | 322 | 313 | 315 | 1,428,000 | 1,575 |
| 2006-06-19 | 323 | 328 | 321 | 323 | 1,287,000 | 1,615 |
| 2006-06-16 | 322 | 330 | 319 | 325 | 2,723,000 | 1,625 |
| 2006-06-15 | 319 | 319 | 310 | 313 | 1,203,000 | 1,565 |
| 2006-06-14 | 295 | 314 | 292 | 309 | 2,442,000 | 1,545 |
| 2006-06-13 | 310 | 317 | 302 | 302 | 1,896,000 | 1,510 |
| 2006-06-12 | 305 | 321 | 305 | 318 | 2,013,000 | 1,590 |
| 2006-06-09 | 306 | 320 | 300 | 313 | 5,889,000 | 1,565 |
| 2006-06-08 | 311 | 316 | 304 | 310 | 3,071,000 | 1,550 |
| 2006-06-07 | 327 | 331 | 319 | 319 | 2,115,000 | 1,595 |
| 2006-06-06 | 333 | 336 | 323 | 326 | 1,250,000 | 1,630 |
| 2006-06-05 | 341 | 345 | 333 | 336 | 2,033,000 | 1,680 |
| 2006-06-02 | 339 | 341 | 315 | 339 | 3,306,000 | 1,695 |
| 2006-06-01 | 348 | 348 | 327 | 331 | 2,486,000 | 1,655 |
| 2006-05-31 | 341 | 344 | 334 | 340 | 2,651,000 | 1,700 |
| 2006-05-30 | 356 | 356 | 345 | 351 | 2,094,000 | 1,755 |
| 2006-05-29 | 368 | 368 | 356 | 357 | 2,198,000 | 1,785 |
| 2006-05-26 | 364 | 368 | 353 | 363 | 1,822,000 | 1,815 |
| 2006-05-25 | 363 | 363 | 353 | 359 | 3,404,000 | 1,795 |
| 2006-05-24 | 358 | 362 | 348 | 361 | 3,500,000 | 1,805 |
| 2006-05-23 | 358 | 372 | 354 | 355 | 4,259,000 | 1,775 |
| 2006-05-22 | 390 | 390 | 362 | 363 | 4,781,000 | 1,815 |
| 2006-05-19 | 377 | 390 | 372 | 385 | 4,646,000 | 1,925 |
| 2006-05-18 | 369 | 383 | 367 | 379 | 4,870,000 | 1,895 |
| 2006-05-17 | 392 | 393 | 371 | 384 | 8,394,000 | 1,920 |
| 2006-05-16 | 412 | 418 | 390 | 393 | 4,974,000 | 1,965 |
| 2006-05-15 | 405 | 421 | 402 | 413 | 5,990,000 | 2,065 |
| 2006-05-12 | 411 | 417 | 407 | 417 | 6,335,000 | 2,085 |
| 2006-05-11 | 436 | 443 | 418 | 420 | 11,629,000 | 2,100 |
| 2006-05-10 | 465 | 470 | 431 | 439 | 11,221,000 | 2,195 |
| 2006-05-09 | 474 | 483 | 465 | 468 | 8,153,000 | 2,340 |
| 2006-05-08 | 464 | 480 | 458 | 479 | 11,217,000 | 2,395 |
| 2006-05-02 | 453 | 465 | 452 | 457 | 4,738,000 | 2,285 |
| 2006-05-01 | 449 | 460 | 448 | 458 | 5,162,000 | 2,290 |
| 2006-04-28 | 453 | 460 | 441 | 446 | 6,892,000 | 2,230 |
| 2006-04-27 | 450 | 470 | 444 | 463 | 8,180,000 | 2,315 |
| 2006-04-26 | 436 | 450 | 429 | 449 | 7,067,000 | 2,245 |
| 2006-04-25 | 455 | 458 | 431 | 441 | 7,955,000 | 2,205 |
| 2006-04-24 | 460 | 468 | 451 | 458 | 6,223,000 | 2,290 |
| 2006-04-21 | 461 | 473 | 457 | 461 | 10,030,000 | 2,305 |
| 2006-04-20 | 468 | 475 | 452 | 452 | 18,144,000 | 2,260 |
| 2006-04-19 | 452 | 472 | 450 | 471 | 25,045,000 | 2,355 |
| 2006-04-18 | 431 | 449 | 427 | 445 | 20,126,000 | 2,225 |
| 2006-04-17 | 405 | 416 | 398 | 406 | 5,115,000 | 2,030 |
| 2006-04-14 | 390 | 414 | 383 | 409 | 9,571,000 | 2,045 |
| 2006-04-13 | 393 | 393 | 384 | 387 | 1,743,000 | 1,935 |
| 2006-04-12 | 386 | 395 | 386 | 390 | 5,629,000 | 1,950 |
| 2006-04-11 | 378 | 386 | 375 | 385 | 2,758,000 | 1,925 |
| 2006-04-10 | 376 | 381 | 375 | 380 | 1,705,000 | 1,900 |
| 2006-04-07 | 383 | 385 | 377 | 382 | 2,224,000 | 1,910 |
| 2006-04-06 | 375 | 385 | 375 | 385 | 3,657,000 | 1,925 |
| 2006-04-05 | 372 | 387 | 371 | 375 | 6,301,000 | 1,875 |
| 2006-04-04 | 367 | 379 | 365 | 370 | 3,859,000 | 1,850 |
| 2006-04-03 | 358 | 368 | 357 | 360 | 1,597,000 | 1,800 |
| 2006-03-31 | 370 | 377 | 362 | 362 | 5,189,000 | 1,810 |
| 2006-03-30 | 358 | 361 | 355 | 358 | 1,822,000 | 1,790 |
| 2006-03-29 | 350 | 364 | 344 | 363 | 4,438,000 | 1,815 |
| 2006-03-28 | 339 | 350 | 338 | 348 | 1,328,000 | 1,740 |
| 2006-03-27 | 345 | 359 | 343 | 344 | 4,918,000 | 1,720 |
| 2006-03-24 | 335 | 347 | 334 | 343 | 4,471,000 | 1,715 |
| 2006-03-23 | 325 | 345 | 324 | 340 | 11,448,000 | 1,700 |
| 2006-03-22 | 323 | 323 | 315 | 317 | 925,000 | 1,585 |
| 2006-03-20 | 317 | 324 | 316 | 323 | 1,450,000 | 1,615 |
| 2006-03-17 | 310 | 320 | 310 | 320 | 874,000 | 1,600 |
| 2006-03-16 | 318 | 319 | 311 | 312 | 652,000 | 1,560 |
| 2006-03-15 | 319 | 323 | 318 | 318 | 533,000 | 1,590 |
| 2006-03-14 | 320 | 324 | 318 | 321 | 1,008,000 | 1,605 |
| 2006-03-13 | 317 | 321 | 316 | 320 | 851,000 | 1,600 |
| 2006-03-10 | 312 | 317 | 311 | 316 | 4,069,000 | 1,580 |
| 2006-03-09 | 301 | 318 | 300 | 315 | 2,280,000 | 1,575 |
| 2006-03-08 | 300 | 300 | 296 | 297 | 882,000 | 1,485 |
| 2006-03-07 | 300 | 301 | 296 | 298 | 637,000 | 1,490 |
| 2006-03-06 | 296 | 300 | 292 | 300 | 1,169,000 | 1,500 |
| 2006-03-03 | 296 | 303 | 295 | 295 | 869,000 | 1,475 |
| 2006-03-02 | 312 | 312 | 298 | 300 | 1,417,000 | 1,500 |
| 2006-03-01 | 315 | 315 | 307 | 308 | 786,000 | 1,540 |
| 2006-02-28 | 315 | 318 | 308 | 314 | 978,000 | 1,570 |
| 2006-02-27 | 322 | 325 | 317 | 317 | 1,677,000 | 1,585 |
| 2006-02-24 | 309 | 315 | 306 | 313 | 976,000 | 1,565 |
| 2006-02-23 | 301 | 314 | 298 | 313 | 1,863,000 | 1,565 |
| 2006-02-22 | 300 | 300 | 293 | 296 | 991,000 | 1,480 |
| 2006-02-21 | 290 | 300 | 288 | 300 | 1,532,000 | 1,500 |
| 2006-02-20 | 288 | 291 | 284 | 290 | 2,681,000 | 1,450 |
| 2006-02-17 | 305 | 308 | 293 | 297 | 1,374,000 | 1,485 |
| 2006-02-16 | 307 | 311 | 302 | 305 | 1,033,000 | 1,525 |
| 2006-02-15 | 311 | 312 | 304 | 304 | 1,429,000 | 1,520 |
| 2006-02-14 | 296 | 306 | 292 | 306 | 1,999,000 | 1,530 |
| 2006-02-13 | 309 | 310 | 300 | 301 | 2,085,000 | 1,505 |
| 2006-02-10 | 323 | 325 | 306 | 313 | 2,840,000 | 1,565 |
| 2006-02-09 | 325 | 325 | 321 | 321 | 966,000 | 1,605 |
| 2006-02-08 | 327 | 329 | 318 | 320 | 2,208,000 | 1,600 |
| 2006-02-07 | 324 | 336 | 323 | 332 | 7,143,000 | 1,660 |
| 2006-02-06 | 318 | 322 | 317 | 319 | 1,297,000 | 1,595 |
| 2006-02-03 | 318 | 320 | 315 | 318 | 910,000 | 1,590 |
| 2006-02-02 | 319 | 323 | 318 | 321 | 1,081,000 | 1,605 |
| 2006-02-01 | 322 | 323 | 317 | 318 | 850,000 | 1,590 |
| 2006-01-31 | 321 | 325 | 321 | 323 | 662,000 | 1,615 |
| 2006-01-30 | 326 | 328 | 321 | 321 | 1,063,000 | 1,605 |
| 2006-01-27 | 317 | 323 | 315 | 323 | 1,187,000 | 1,615 |
| 2006-01-26 | 317 | 319 | 312 | 314 | 848,000 | 1,570 |
| 2006-01-25 | 315 | 322 | 314 | 316 | 1,100,000 | 1,580 |
| 2006-01-24 | 306 | 315 | 306 | 315 | 1,304,000 | 1,575 |
| 2006-01-23 | 300 | 308 | 300 | 302 | 1,038,000 | 1,510 |
| 2006-01-20 | 320 | 322 | 307 | 309 | 1,241,000 | 1,545 |
| 2006-01-19 | 295 | 319 | 295 | 312 | 3,367,000 | 1,560 |
| 2006-01-18 | 316 | 317 | 295 | 295 | 2,882,000 | 1,475 |
| 2006-01-17 | 330 | 335 | 320 | 321 | 2,058,000 | 1,605 |
| 2006-01-16 | 337 | 339 | 334 | 336 | 2,265,000 | 1,680 |
| 2006-01-13 | 331 | 336 | 328 | 335 | 3,354,000 | 1,675 |
| 2006-01-12 | 330 | 331 | 327 | 329 | 2,032,000 | 1,645 |
| 2006-01-11 | 326 | 329 | 320 | 324 | 1,798,000 | 1,620 |
| 2006-01-10 | 332 | 333 | 325 | 325 | 1,886,000 | 1,625 |
| 2006-01-06 | 331 | 331 | 326 | 327 | 2,136,000 | 1,635 |
| 2006-01-05 | 319 | 334 | 318 | 332 | 4,630,000 | 1,660 |
| 2006-01-04 | 314 | 319 | 314 | 318 | 921,000 | 1,590 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1984-04-25]1株→1.05株 [1983-04-26]1株→1.05株
