3103 ユニチカ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 151 | 151 | 150 | 151 | 1,032,000 | 1,510 |
| 2006-12-28 | 152 | 153 | 151 | 152 | 1,503,000 | 1,520 |
| 2006-12-27 | 153 | 154 | 151 | 152 | 1,893,000 | 1,520 |
| 2006-12-26 | 151 | 153 | 150 | 153 | 2,410,000 | 1,530 |
| 2006-12-25 | 152 | 153 | 150 | 151 | 2,416,000 | 1,510 |
| 2006-12-22 | 152 | 153 | 151 | 152 | 2,258,000 | 1,520 |
| 2006-12-21 | 155 | 156 | 153 | 153 | 1,857,000 | 1,530 |
| 2006-12-20 | 153 | 156 | 153 | 155 | 3,281,000 | 1,550 |
| 2006-12-19 | 156 | 156 | 153 | 153 | 3,634,000 | 1,530 |
| 2006-12-18 | 158 | 158 | 157 | 157 | 1,104,000 | 1,570 |
| 2006-12-15 | 158 | 160 | 157 | 158 | 3,381,000 | 1,580 |
| 2006-12-14 | 157 | 159 | 157 | 157 | 1,400,000 | 1,570 |
| 2006-12-13 | 158 | 159 | 157 | 159 | 1,704,000 | 1,590 |
| 2006-12-12 | 161 | 161 | 157 | 159 | 3,296,000 | 1,590 |
| 2006-12-11 | 157 | 161 | 156 | 159 | 3,342,000 | 1,590 |
| 2006-12-08 | 154 | 157 | 154 | 156 | 4,541,000 | 1,560 |
| 2006-12-07 | 156 | 157 | 154 | 155 | 2,192,000 | 1,550 |
| 2006-12-06 | 156 | 157 | 154 | 155 | 2,278,000 | 1,550 |
| 2006-12-05 | 155 | 159 | 154 | 156 | 5,025,000 | 1,560 |
| 2006-12-04 | 153 | 155 | 152 | 153 | 2,236,000 | 1,530 |
| 2006-12-01 | 153 | 155 | 152 | 154 | 2,586,000 | 1,540 |
| 2006-11-30 | 155 | 155 | 152 | 153 | 2,438,000 | 1,530 |
| 2006-11-29 | 153 | 155 | 151 | 153 | 2,934,000 | 1,530 |
| 2006-11-28 | 150 | 154 | 149 | 152 | 2,088,000 | 1,520 |
| 2006-11-27 | 148 | 152 | 147 | 151 | 1,493,000 | 1,510 |
| 2006-11-24 | 148 | 149 | 145 | 148 | 2,514,000 | 1,480 |
| 2006-11-22 | 145 | 150 | 144 | 150 | 3,469,000 | 1,500 |
| 2006-11-21 | 143 | 146 | 143 | 143 | 3,036,000 | 1,430 |
| 2006-11-20 | 150 | 150 | 142 | 142 | 3,145,000 | 1,420 |
| 2006-11-17 | 153 | 154 | 150 | 150 | 2,013,000 | 1,500 |
| 2006-11-16 | 154 | 156 | 152 | 152 | 1,360,000 | 1,520 |
| 2006-11-15 | 157 | 158 | 154 | 154 | 1,890,000 | 1,540 |
| 2006-11-14 | 154 | 157 | 154 | 156 | 2,013,000 | 1,560 |
| 2006-11-13 | 155 | 155 | 150 | 152 | 3,141,000 | 1,520 |
| 2006-11-10 | 159 | 160 | 155 | 156 | 4,471,000 | 1,560 |
| 2006-11-09 | 159 | 161 | 158 | 161 | 2,426,000 | 1,610 |
| 2006-11-08 | 161 | 162 | 159 | 160 | 2,920,000 | 1,600 |
| 2006-11-07 | 166 | 168 | 161 | 163 | 4,382,000 | 1,630 |
| 2006-11-06 | 161 | 165 | 161 | 165 | 2,333,000 | 1,650 |
| 2006-11-02 | 160 | 162 | 159 | 162 | 1,955,000 | 1,620 |
| 2006-11-01 | 160 | 162 | 160 | 160 | 2,491,000 | 1,600 |
| 2006-10-31 | 160 | 162 | 160 | 162 | 1,610,000 | 1,620 |
| 2006-10-30 | 162 | 163 | 158 | 159 | 2,760,000 | 1,590 |
| 2006-10-27 | 164 | 164 | 163 | 163 | 1,093,000 | 1,630 |
| 2006-10-26 | 165 | 166 | 164 | 164 | 1,957,000 | 1,640 |
| 2006-10-25 | 165 | 166 | 164 | 164 | 1,643,000 | 1,640 |
| 2006-10-24 | 165 | 168 | 165 | 165 | 4,826,000 | 1,650 |
| 2006-10-23 | 163 | 164 | 162 | 164 | 2,202,000 | 1,640 |
| 2006-10-20 | 162 | 165 | 162 | 163 | 3,576,000 | 1,630 |
| 2006-10-19 | 160 | 164 | 160 | 163 | 4,489,000 | 1,630 |
| 2006-10-18 | 158 | 160 | 158 | 160 | 878,000 | 1,600 |
| 2006-10-17 | 160 | 160 | 158 | 159 | 1,365,000 | 1,590 |
| 2006-10-16 | 159 | 161 | 158 | 160 | 2,571,000 | 1,600 |
| 2006-10-13 | 155 | 158 | 155 | 158 | 3,239,000 | 1,580 |
| 2006-10-12 | 154 | 155 | 152 | 154 | 3,919,000 | 1,540 |
| 2006-10-11 | 157 | 160 | 154 | 155 | 2,233,000 | 1,550 |
| 2006-10-10 | 157 | 161 | 156 | 158 | 3,205,000 | 1,580 |
| 2006-10-06 | 159 | 160 | 158 | 158 | 2,426,000 | 1,580 |
| 2006-10-05 | 161 | 162 | 159 | 160 | 2,715,000 | 1,600 |
| 2006-10-04 | 163 | 164 | 157 | 159 | 3,527,000 | 1,590 |
| 2006-10-03 | 161 | 163 | 161 | 163 | 2,684,000 | 1,630 |
| 2006-10-02 | 163 | 164 | 162 | 162 | 2,019,000 | 1,620 |
| 2006-09-29 | 165 | 166 | 162 | 163 | 2,316,000 | 1,630 |
| 2006-09-28 | 159 | 168 | 157 | 167 | 5,709,000 | 1,670 |
| 2006-09-27 | 155 | 159 | 155 | 159 | 3,185,000 | 1,590 |
| 2006-09-26 | 158 | 158 | 152 | 153 | 3,038,000 | 1,530 |
| 2006-09-25 | 158 | 159 | 156 | 159 | 2,289,000 | 1,590 |
| 2006-09-22 | 158 | 160 | 157 | 158 | 2,770,000 | 1,580 |
| 2006-09-21 | 160 | 160 | 155 | 158 | 4,194,000 | 1,580 |
| 2006-09-20 | 160 | 160 | 156 | 158 | 3,684,000 | 1,580 |
| 2006-09-19 | 161 | 163 | 161 | 161 | 3,814,000 | 1,610 |
| 2006-09-15 | 161 | 161 | 159 | 160 | 2,889,000 | 1,600 |
| 2006-09-14 | 164 | 165 | 159 | 160 | 10,362,000 | 1,600 |
| 2006-09-13 | 170 | 170 | 164 | 164 | 2,660,000 | 1,640 |
| 2006-09-12 | 170 | 170 | 167 | 168 | 4,170,000 | 1,680 |
| 2006-09-11 | 173 | 174 | 169 | 169 | 4,710,000 | 1,690 |
| 2006-09-08 | 167 | 173 | 166 | 171 | 10,339,000 | 1,710 |
| 2006-09-07 | 169 | 170 | 166 | 168 | 4,345,000 | 1,680 |
| 2006-09-06 | 172 | 175 | 170 | 170 | 9,338,000 | 1,700 |
| 2006-09-05 | 169 | 171 | 168 | 171 | 3,430,000 | 1,710 |
| 2006-09-04 | 168 | 171 | 168 | 169 | 7,121,000 | 1,690 |
| 2006-09-01 | 166 | 168 | 166 | 166 | 2,272,000 | 1,660 |
| 2006-08-31 | 166 | 169 | 165 | 167 | 3,269,000 | 1,670 |
| 2006-08-30 | 168 | 168 | 165 | 165 | 1,700,000 | 1,650 |
| 2006-08-29 | 167 | 168 | 166 | 167 | 1,298,000 | 1,670 |
| 2006-08-28 | 169 | 169 | 165 | 166 | 2,612,000 | 1,660 |
| 2006-08-25 | 171 | 172 | 167 | 167 | 3,244,000 | 1,670 |
| 2006-08-24 | 172 | 173 | 170 | 171 | 2,522,000 | 1,710 |
| 2006-08-23 | 172 | 173 | 171 | 173 | 3,280,000 | 1,730 |
| 2006-08-22 | 171 | 175 | 170 | 174 | 3,550,000 | 1,740 |
| 2006-08-21 | 173 | 173 | 169 | 169 | 3,187,000 | 1,690 |
| 2006-08-18 | 171 | 174 | 170 | 174 | 3,167,000 | 1,740 |
| 2006-08-17 | 175 | 175 | 170 | 170 | 2,916,000 | 1,700 |
| 2006-08-16 | 170 | 173 | 169 | 172 | 4,081,000 | 1,720 |
| 2006-08-15 | 167 | 170 | 166 | 169 | 3,102,000 | 1,690 |
| 2006-08-14 | 166 | 169 | 166 | 168 | 2,684,000 | 1,680 |
| 2006-08-11 | 167 | 168 | 166 | 167 | 2,431,000 | 1,670 |
| 2006-08-10 | 165 | 169 | 165 | 167 | 1,865,000 | 1,670 |
| 2006-08-09 | 165 | 167 | 164 | 167 | 1,904,000 | 1,670 |
| 2006-08-08 | 164 | 166 | 161 | 166 | 4,248,000 | 1,660 |
| 2006-08-07 | 162 | 165 | 161 | 162 | 5,561,000 | 1,620 |
| 2006-08-04 | 179 | 180 | 171 | 172 | 4,694,000 | 1,720 |
| 2006-08-03 | 180 | 180 | 177 | 177 | 2,699,000 | 1,770 |
| 2006-08-02 | 174 | 178 | 174 | 178 | 1,660,000 | 1,780 |
| 2006-08-01 | 177 | 178 | 175 | 177 | 1,950,000 | 1,770 |
| 2006-07-31 | 178 | 180 | 175 | 175 | 2,105,000 | 1,750 |
| 2006-07-28 | 169 | 175 | 168 | 175 | 4,428,000 | 1,750 |
| 2006-07-27 | 166 | 169 | 165 | 169 | 2,107,000 | 1,690 |
| 2006-07-26 | 168 | 169 | 165 | 165 | 1,525,000 | 1,650 |
| 2006-07-25 | 170 | 171 | 167 | 167 | 1,837,000 | 1,670 |
| 2006-07-24 | 167 | 168 | 165 | 166 | 2,145,000 | 1,660 |
| 2006-07-21 | 169 | 170 | 165 | 169 | 2,254,000 | 1,690 |
| 2006-07-20 | 170 | 173 | 170 | 172 | 2,724,000 | 1,720 |
| 2006-07-19 | 165 | 168 | 164 | 165 | 2,635,000 | 1,650 |
| 2006-07-18 | 174 | 175 | 162 | 162 | 5,188,000 | 1,620 |
| 2006-07-14 | 175 | 179 | 175 | 176 | 2,298,000 | 1,760 |
| 2006-07-13 | 178 | 182 | 176 | 179 | 2,582,000 | 1,790 |
| 2006-07-12 | 182 | 183 | 180 | 180 | 1,361,000 | 1,800 |
| 2006-07-11 | 184 | 185 | 182 | 184 | 1,470,000 | 1,840 |
| 2006-07-10 | 180 | 186 | 180 | 185 | 2,933,000 | 1,850 |
| 2006-07-07 | 188 | 189 | 185 | 185 | 1,437,000 | 1,850 |
| 2006-07-06 | 187 | 188 | 185 | 186 | 2,027,000 | 1,860 |
| 2006-07-05 | 188 | 190 | 187 | 189 | 1,937,000 | 1,890 |
| 2006-07-04 | 192 | 192 | 190 | 190 | 2,301,000 | 1,900 |
| 2006-07-03 | 189 | 192 | 188 | 192 | 2,778,000 | 1,920 |
| 2006-06-30 | 190 | 192 | 186 | 187 | 2,799,000 | 1,870 |
| 2006-06-29 | 185 | 186 | 184 | 185 | 2,128,000 | 1,850 |
| 2006-06-28 | 184 | 185 | 182 | 184 | 2,904,000 | 1,840 |
| 2006-06-27 | 188 | 190 | 187 | 187 | 3,313,000 | 1,870 |
| 2006-06-26 | 183 | 188 | 182 | 188 | 3,034,000 | 1,880 |
| 2006-06-23 | 180 | 184 | 178 | 183 | 4,065,000 | 1,830 |
| 2006-06-22 | 181 | 183 | 179 | 183 | 6,583,000 | 1,830 |
| 2006-06-21 | 183 | 183 | 175 | 178 | 5,357,000 | 1,780 |
| 2006-06-20 | 186 | 186 | 181 | 181 | 3,680,000 | 1,810 |
| 2006-06-19 | 183 | 189 | 182 | 187 | 4,495,000 | 1,870 |
| 2006-06-16 | 182 | 183 | 180 | 181 | 4,850,000 | 1,810 |
| 2006-06-15 | 178 | 179 | 174 | 175 | 4,616,000 | 1,750 |
| 2006-06-14 | 165 | 175 | 165 | 172 | 4,974,000 | 1,720 |
| 2006-06-13 | 175 | 177 | 169 | 170 | 6,313,000 | 1,700 |
| 2006-06-12 | 174 | 181 | 172 | 180 | 4,902,000 | 1,800 |
| 2006-06-09 | 168 | 178 | 168 | 175 | 9,167,000 | 1,750 |
| 2006-06-08 | 169 | 174 | 165 | 169 | 7,039,000 | 1,690 |
| 2006-06-07 | 180 | 186 | 179 | 179 | 4,454,000 | 1,790 |
| 2006-06-06 | 182 | 186 | 182 | 183 | 3,333,000 | 1,830 |
| 2006-06-05 | 189 | 190 | 186 | 189 | 2,636,000 | 1,890 |
| 2006-06-02 | 189 | 192 | 177 | 190 | 13,485,000 | 1,900 |
| 2006-06-01 | 197 | 198 | 186 | 191 | 4,433,000 | 1,910 |
| 2006-05-31 | 195 | 198 | 194 | 195 | 3,056,000 | 1,950 |
| 2006-05-30 | 204 | 204 | 200 | 201 | 2,545,000 | 2,010 |
| 2006-05-29 | 202 | 205 | 202 | 204 | 3,009,000 | 2,040 |
| 2006-05-26 | 202 | 203 | 200 | 202 | 2,801,000 | 2,020 |
| 2006-05-25 | 202 | 203 | 199 | 201 | 1,722,000 | 2,010 |
| 2006-05-24 | 199 | 203 | 197 | 203 | 4,684,000 | 2,030 |
| 2006-05-23 | 202 | 204 | 197 | 198 | 5,045,000 | 1,980 |
| 2006-05-22 | 211 | 211 | 202 | 203 | 3,694,000 | 2,030 |
| 2006-05-19 | 204 | 210 | 203 | 210 | 3,854,000 | 2,100 |
| 2006-05-18 | 201 | 205 | 199 | 205 | 4,439,000 | 2,050 |
| 2006-05-17 | 205 | 208 | 201 | 207 | 4,873,000 | 2,070 |
| 2006-05-16 | 210 | 212 | 203 | 204 | 5,315,000 | 2,040 |
| 2006-05-15 | 206 | 209 | 206 | 209 | 3,775,000 | 2,090 |
| 2006-05-12 | 207 | 211 | 206 | 209 | 6,428,000 | 2,090 |
| 2006-05-11 | 213 | 214 | 209 | 210 | 2,461,000 | 2,100 |
| 2006-05-10 | 214 | 217 | 211 | 214 | 6,375,000 | 2,140 |
| 2006-05-09 | 214 | 219 | 212 | 213 | 11,859,000 | 2,130 |
| 2006-05-08 | 211 | 216 | 209 | 215 | 5,980,000 | 2,150 |
| 2006-05-02 | 205 | 210 | 204 | 210 | 4,250,000 | 2,100 |
| 2006-05-01 | 206 | 208 | 204 | 207 | 2,011,000 | 2,070 |
| 2006-04-28 | 208 | 209 | 205 | 206 | 3,279,000 | 2,060 |
| 2006-04-27 | 209 | 215 | 209 | 210 | 7,020,000 | 2,100 |
| 2006-04-26 | 207 | 210 | 206 | 207 | 2,353,000 | 2,070 |
| 2006-04-25 | 207 | 209 | 205 | 207 | 3,276,000 | 2,070 |
| 2006-04-24 | 210 | 210 | 205 | 206 | 3,307,000 | 2,060 |
| 2006-04-21 | 213 | 215 | 210 | 211 | 2,446,000 | 2,110 |
| 2006-04-20 | 215 | 216 | 213 | 213 | 1,816,000 | 2,130 |
| 2006-04-19 | 217 | 218 | 213 | 213 | 3,333,000 | 2,130 |
| 2006-04-18 | 208 | 216 | 208 | 215 | 3,701,000 | 2,150 |
| 2006-04-17 | 218 | 218 | 211 | 211 | 3,908,000 | 2,110 |
| 2006-04-14 | 221 | 221 | 217 | 219 | 3,719,000 | 2,190 |
| 2006-04-13 | 223 | 223 | 218 | 220 | 4,230,000 | 2,200 |
| 2006-04-12 | 219 | 224 | 219 | 221 | 5,182,000 | 2,210 |
| 2006-04-11 | 225 | 225 | 220 | 221 | 5,632,000 | 2,210 |
| 2006-04-10 | 219 | 226 | 218 | 225 | 9,613,000 | 2,250 |
| 2006-04-07 | 217 | 220 | 217 | 220 | 2,777,000 | 2,200 |
| 2006-04-06 | 217 | 218 | 213 | 218 | 5,745,000 | 2,180 |
| 2006-04-05 | 221 | 223 | 212 | 215 | 6,569,000 | 2,150 |
| 2006-04-04 | 220 | 223 | 219 | 221 | 5,672,000 | 2,210 |
| 2006-04-03 | 219 | 222 | 218 | 221 | 3,718,000 | 2,210 |
| 2006-03-31 | 219 | 220 | 217 | 219 | 2,662,000 | 2,190 |
| 2006-03-30 | 220 | 221 | 218 | 219 | 4,653,000 | 2,190 |
| 2006-03-29 | 216 | 221 | 215 | 220 | 6,275,000 | 2,200 |
| 2006-03-28 | 215 | 217 | 212 | 217 | 2,003,000 | 2,170 |
| 2006-03-27 | 217 | 218 | 215 | 216 | 2,867,000 | 2,160 |
| 2006-03-24 | 214 | 217 | 214 | 217 | 2,819,000 | 2,170 |
| 2006-03-23 | 218 | 219 | 212 | 214 | 4,866,000 | 2,140 |
| 2006-03-22 | 216 | 219 | 214 | 217 | 5,188,000 | 2,170 |
| 2006-03-20 | 213 | 219 | 212 | 219 | 6,704,000 | 2,190 |
| 2006-03-17 | 208 | 212 | 208 | 212 | 1,895,000 | 2,120 |
| 2006-03-16 | 212 | 212 | 209 | 209 | 1,926,000 | 2,090 |
| 2006-03-15 | 213 | 214 | 211 | 213 | 1,923,000 | 2,130 |
| 2006-03-14 | 213 | 214 | 211 | 211 | 2,499,000 | 2,110 |
| 2006-03-13 | 210 | 215 | 209 | 215 | 3,859,000 | 2,150 |
| 2006-03-10 | 205 | 209 | 204 | 208 | 5,654,000 | 2,080 |
| 2006-03-09 | 200 | 207 | 200 | 207 | 7,079,000 | 2,070 |
| 2006-03-08 | 200 | 201 | 199 | 199 | 3,875,000 | 1,990 |
| 2006-03-07 | 205 | 206 | 199 | 201 | 4,612,000 | 2,010 |
| 2006-03-06 | 203 | 204 | 196 | 204 | 5,729,000 | 2,040 |
| 2006-03-03 | 200 | 205 | 199 | 201 | 3,021,000 | 2,010 |
| 2006-03-02 | 211 | 211 | 203 | 203 | 4,955,000 | 2,030 |
| 2006-03-01 | 209 | 211 | 207 | 210 | 4,633,000 | 2,100 |
| 2006-02-28 | 219 | 219 | 212 | 214 | 5,074,000 | 2,140 |
| 2006-02-27 | 216 | 219 | 215 | 219 | 6,848,000 | 2,190 |
| 2006-02-24 | 214 | 216 | 211 | 216 | 6,422,000 | 2,160 |
| 2006-02-23 | 207 | 218 | 206 | 215 | 10,515,000 | 2,150 |
| 2006-02-22 | 204 | 206 | 201 | 205 | 8,205,000 | 2,050 |
| 2006-02-21 | 192 | 201 | 192 | 201 | 7,193,000 | 2,010 |
| 2006-02-20 | 195 | 196 | 188 | 189 | 8,554,000 | 1,890 |
| 2006-02-17 | 207 | 208 | 201 | 201 | 4,822,000 | 2,010 |
| 2006-02-16 | 208 | 210 | 205 | 208 | 4,072,000 | 2,080 |
| 2006-02-15 | 215 | 215 | 210 | 211 | 3,926,000 | 2,110 |
| 2006-02-14 | 208 | 212 | 200 | 210 | 8,547,000 | 2,100 |
| 2006-02-13 | 219 | 219 | 208 | 208 | 6,622,000 | 2,080 |
| 2006-02-10 | 226 | 226 | 214 | 222 | 6,445,000 | 2,220 |
| 2006-02-09 | 233 | 233 | 224 | 225 | 5,253,000 | 2,250 |
| 2006-02-08 | 235 | 236 | 228 | 229 | 4,984,000 | 2,290 |
| 2006-02-07 | 239 | 239 | 236 | 237 | 4,826,000 | 2,370 |
| 2006-02-06 | 238 | 239 | 234 | 239 | 5,753,000 | 2,390 |
| 2006-02-03 | 235 | 238 | 233 | 237 | 8,435,000 | 2,370 |
| 2006-02-02 | 234 | 239 | 233 | 239 | 7,918,000 | 2,390 |
| 2006-02-01 | 232 | 234 | 231 | 231 | 3,443,000 | 2,310 |
| 2006-01-31 | 237 | 237 | 232 | 233 | 3,430,000 | 2,330 |
| 2006-01-30 | 235 | 238 | 234 | 235 | 4,813,000 | 2,350 |
| 2006-01-27 | 228 | 233 | 227 | 233 | 6,437,000 | 2,330 |
| 2006-01-26 | 226 | 228 | 224 | 226 | 2,878,000 | 2,260 |
| 2006-01-25 | 223 | 228 | 222 | 224 | 4,256,000 | 2,240 |
| 2006-01-24 | 217 | 221 | 217 | 221 | 4,451,000 | 2,210 |
| 2006-01-23 | 214 | 220 | 212 | 214 | 4,559,000 | 2,140 |
| 2006-01-20 | 234 | 235 | 221 | 223 | 5,802,000 | 2,230 |
| 2006-01-19 | 208 | 232 | 208 | 229 | 8,589,000 | 2,290 |
| 2006-01-18 | 229 | 230 | 202 | 210 | 9,654,000 | 2,100 |
| 2006-01-17 | 235 | 240 | 228 | 229 | 5,468,000 | 2,290 |
| 2006-01-16 | 241 | 241 | 237 | 239 | 5,612,000 | 2,390 |
| 2006-01-13 | 243 | 245 | 242 | 243 | 4,468,000 | 2,430 |
| 2006-01-12 | 245 | 246 | 243 | 243 | 2,443,000 | 2,430 |
| 2006-01-11 | 247 | 249 | 242 | 244 | 6,732,000 | 2,440 |
| 2006-01-10 | 252 | 253 | 245 | 246 | 10,472,000 | 2,460 |
| 2006-01-06 | 245 | 252 | 244 | 252 | 21,777,000 | 2,520 |
| 2006-01-05 | 247 | 247 | 243 | 246 | 4,659,000 | 2,460 |
| 2006-01-04 | 245 | 247 | 243 | 246 | 3,514,000 | 2,460 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
