3103 ユニチカ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 585 | 585 | 576 | 585 | 1,107,000 | 5,850 |
| 1988-12-27 | 588 | 590 | 585 | 585 | 946,000 | 5,850 |
| 1988-12-26 | 575 | 590 | 575 | 588 | 987,000 | 5,880 |
| 1988-12-24 | 590 | 595 | 580 | 585 | 614,000 | 5,850 |
| 1988-12-23 | 597 | 597 | 586 | 589 | 849,000 | 5,890 |
| 1988-12-22 | 590 | 593 | 586 | 590 | 1,124,000 | 5,900 |
| 1988-12-21 | 590 | 595 | 585 | 585 | 848,000 | 5,850 |
| 1988-12-20 | 599 | 599 | 588 | 590 | 968,000 | 5,900 |
| 1988-12-19 | 599 | 602 | 595 | 595 | 1,126,000 | 5,950 |
| 1988-12-16 | 610 | 613 | 590 | 597 | 2,334,000 | 5,970 |
| 1988-12-15 | 610 | 617 | 610 | 613 | 2,661,000 | 6,130 |
| 1988-12-14 | 605 | 614 | 604 | 609 | 2,788,000 | 6,090 |
| 1988-12-13 | 605 | 610 | 601 | 604 | 1,456,000 | 6,040 |
| 1988-12-12 | 612 | 614 | 601 | 604 | 1,991,000 | 6,040 |
| 1988-12-09 | 618 | 624 | 608 | 611 | 7,697,000 | 6,110 |
| 1988-12-08 | 601 | 620 | 600 | 614 | 7,527,000 | 6,140 |
| 1988-12-07 | 595 | 609 | 591 | 609 | 4,935,000 | 6,090 |
| 1988-12-06 | 590 | 595 | 585 | 587 | 1,198,000 | 5,870 |
| 1988-12-05 | 590 | 595 | 583 | 589 | 1,740,000 | 5,890 |
| 1988-12-03 | 600 | 601 | 595 | 595 | 1,637,000 | 5,950 |
| 1988-12-02 | 595 | 608 | 591 | 596 | 8,970,000 | 5,960 |
| 1988-12-01 | 595 | 598 | 585 | 595 | 6,234,000 | 5,950 |
| 1988-11-30 | 565 | 589 | 563 | 580 | 6,475,000 | 5,800 |
| 1988-11-29 | 560 | 560 | 553 | 560 | 942,000 | 5,600 |
| 1988-11-28 | 555 | 564 | 551 | 560 | 1,490,000 | 5,600 |
| 1988-11-26 | 560 | 560 | 555 | 555 | 594,000 | 5,550 |
| 1988-11-25 | 558 | 565 | 557 | 560 | 2,421,000 | 5,600 |
| 1988-11-24 | 563 | 565 | 556 | 556 | 2,479,000 | 5,560 |
| 1988-11-22 | 530 | 557 | 529 | 555 | 5,178,000 | 5,550 |
| 1988-11-21 | 530 | 530 | 526 | 528 | 612,000 | 5,280 |
| 1988-11-18 | 530 | 530 | 522 | 526 | 640,000 | 5,260 |
| 1988-11-17 | 523 | 529 | 518 | 520 | 561,000 | 5,200 |
| 1988-11-16 | 531 | 533 | 523 | 530 | 940,000 | 5,300 |
| 1988-11-15 | 528 | 538 | 525 | 531 | 1,056,000 | 5,310 |
| 1988-11-14 | 523 | 531 | 523 | 523 | 962,000 | 5,230 |
| 1988-11-11 | 519 | 528 | 513 | 525 | 1,135,000 | 5,250 |
| 1988-11-10 | 518 | 520 | 512 | 512 | 754,000 | 5,120 |
| 1988-11-09 | 510 | 519 | 510 | 513 | 566,000 | 5,130 |
| 1988-11-08 | 506 | 510 | 505 | 510 | 249,000 | 5,100 |
| 1988-11-07 | 502 | 510 | 502 | 506 | 386,000 | 5,060 |
| 1988-11-05 | 506 | 510 | 501 | 501 | 293,000 | 5,010 |
| 1988-11-04 | 513 | 519 | 507 | 507 | 530,000 | 5,070 |
| 1988-11-02 | 520 | 525 | 512 | 512 | 614,000 | 5,120 |
| 1988-11-01 | 526 | 530 | 511 | 512 | 882,000 | 5,120 |
| 1988-10-31 | 535 | 536 | 526 | 526 | 649,000 | 5,260 |
| 1988-10-29 | 539 | 540 | 532 | 532 | 614,000 | 5,320 |
| 1988-10-28 | 549 | 557 | 532 | 532 | 2,792,000 | 5,320 |
| 1988-10-27 | 526 | 540 | 523 | 540 | 2,651,000 | 5,400 |
| 1988-10-26 | 511 | 521 | 510 | 520 | 2,094,000 | 5,200 |
| 1988-10-25 | 499 | 510 | 493 | 509 | 1,131,000 | 5,090 |
| 1988-10-24 | 485 | 490 | 481 | 484 | 214,000 | 4,840 |
| 1988-10-22 | 477 | 490 | 477 | 489 | 276,000 | 4,890 |
| 1988-10-21 | 470 | 480 | 470 | 476 | 463,000 | 4,760 |
| 1988-10-20 | 476 | 477 | 467 | 469 | 957,000 | 4,690 |
| 1988-10-19 | 473 | 477 | 473 | 476 | 217,000 | 4,760 |
| 1988-10-18 | 477 | 479 | 472 | 472 | 543,000 | 4,720 |
| 1988-10-17 | 477 | 480 | 472 | 479 | 430,000 | 4,790 |
| 1988-10-14 | 481 | 485 | 476 | 479 | 595,000 | 4,790 |
| 1988-10-13 | 486 | 487 | 481 | 485 | 410,000 | 4,850 |
| 1988-10-12 | 490 | 490 | 486 | 490 | 230,000 | 4,900 |
| 1988-10-11 | 488 | 495 | 485 | 490 | 430,000 | 4,900 |
| 1988-10-07 | 485 | 490 | 485 | 485 | 463,000 | 4,850 |
| 1988-10-06 | 495 | 498 | 485 | 488 | 487,000 | 4,880 |
| 1988-10-05 | 496 | 500 | 491 | 498 | 474,000 | 4,980 |
| 1988-10-04 | 495 | 500 | 492 | 496 | 599,000 | 4,960 |
| 1988-10-03 | 490 | 500 | 490 | 499 | 364,000 | 4,990 |
| 1988-10-01 | 490 | 498 | 490 | 492 | 441,000 | 4,920 |
| 1988-09-30 | 500 | 504 | 498 | 500 | 453,000 | 5,000 |
| 1988-09-29 | 500 | 505 | 498 | 505 | 427,000 | 5,050 |
| 1988-09-28 | 490 | 500 | 490 | 496 | 371,000 | 4,960 |
| 1988-09-27 | 487 | 490 | 480 | 480 | 500,000 | 4,800 |
| 1988-09-26 | 486 | 490 | 486 | 487 | 652,000 | 4,870 |
| 1988-09-24 | 499 | 499 | 486 | 490 | 522,000 | 4,900 |
| 1988-09-22 | 493 | 500 | 493 | 499 | 548,000 | 4,990 |
| 1988-09-21 | 492 | 496 | 491 | 496 | 414,000 | 4,960 |
| 1988-09-20 | 505 | 508 | 496 | 496 | 801,000 | 4,960 |
| 1988-09-19 | 500 | 505 | 498 | 505 | 456,000 | 5,050 |
| 1988-09-16 | 500 | 500 | 496 | 498 | 506,000 | 4,980 |
| 1988-09-14 | 496 | 500 | 496 | 496 | 491,000 | 4,960 |
| 1988-09-13 | 500 | 500 | 495 | 499 | 611,000 | 4,990 |
| 1988-09-12 | 495 | 500 | 494 | 499 | 366,000 | 4,990 |
| 1988-09-09 | 496 | 498 | 492 | 492 | 359,000 | 4,920 |
| 1988-09-08 | 498 | 510 | 490 | 491 | 909,000 | 4,910 |
| 1988-09-07 | 492 | 495 | 490 | 493 | 528,000 | 4,930 |
| 1988-09-06 | 495 | 500 | 491 | 492 | 353,000 | 4,920 |
| 1988-09-05 | 500 | 500 | 495 | 500 | 231,000 | 5,000 |
| 1988-09-03 | 491 | 500 | 490 | 491 | 232,000 | 4,910 |
| 1988-09-02 | 476 | 487 | 476 | 481 | 441,000 | 4,810 |
| 1988-09-01 | 494 | 495 | 475 | 480 | 597,000 | 4,800 |
| 1988-08-31 | 495 | 500 | 495 | 497 | 351,000 | 4,970 |
| 1988-08-30 | 498 | 510 | 496 | 498 | 413,000 | 4,980 |
| 1988-08-29 | 502 | 504 | 498 | 499 | 973,000 | 4,990 |
| 1988-08-27 | 509 | 512 | 504 | 504 | 285,000 | 5,040 |
| 1988-08-26 | 510 | 519 | 502 | 506 | 559,000 | 5,060 |
| 1988-08-25 | 530 | 530 | 510 | 512 | 797,000 | 5,120 |
| 1988-08-24 | 508 | 525 | 508 | 520 | 1,679,000 | 5,200 |
| 1988-08-23 | 501 | 508 | 500 | 506 | 353,000 | 5,060 |
| 1988-08-22 | 500 | 507 | 500 | 507 | 597,000 | 5,070 |
| 1988-08-19 | 499 | 500 | 497 | 499 | 482,000 | 4,990 |
| 1988-08-18 | 500 | 500 | 497 | 497 | 426,000 | 4,970 |
| 1988-08-17 | 500 | 500 | 497 | 500 | 893,000 | 5,000 |
| 1988-08-16 | 500 | 504 | 499 | 500 | 772,000 | 5,000 |
| 1988-08-15 | 504 | 505 | 499 | 502 | 495,000 | 5,020 |
| 1988-08-12 | 500 | 500 | 496 | 500 | 582,000 | 5,000 |
| 1988-08-11 | 500 | 503 | 496 | 500 | 741,000 | 5,000 |
| 1988-08-10 | 507 | 515 | 503 | 503 | 967,000 | 5,030 |
| 1988-08-09 | 512 | 520 | 511 | 512 | 414,000 | 5,120 |
| 1988-08-08 | 509 | 517 | 508 | 515 | 322,000 | 5,150 |
| 1988-08-06 | 505 | 512 | 505 | 508 | 661,000 | 5,080 |
| 1988-08-05 | 510 | 516 | 505 | 506 | 972,000 | 5,060 |
| 1988-08-04 | 514 | 520 | 510 | 510 | 844,000 | 5,100 |
| 1988-08-03 | 521 | 524 | 515 | 515 | 658,000 | 5,150 |
| 1988-08-02 | 526 | 530 | 520 | 522 | 659,000 | 5,220 |
| 1988-08-01 | 525 | 530 | 524 | 528 | 1,328,000 | 5,280 |
| 1988-07-30 | 520 | 527 | 520 | 524 | 664,000 | 5,240 |
| 1988-07-29 | 530 | 530 | 521 | 525 | 678,000 | 5,250 |
| 1988-07-28 | 530 | 535 | 521 | 521 | 1,508,000 | 5,210 |
| 1988-07-27 | 525 | 535 | 515 | 525 | 1,120,000 | 5,250 |
| 1988-07-26 | 525 | 530 | 520 | 525 | 509,000 | 5,250 |
| 1988-07-25 | 514 | 520 | 514 | 520 | 636,000 | 5,200 |
| 1988-07-23 | 511 | 520 | 510 | 514 | 904,000 | 5,140 |
| 1988-07-22 | 540 | 540 | 511 | 511 | 1,342,000 | 5,110 |
| 1988-07-21 | 540 | 544 | 540 | 542 | 1,295,000 | 5,420 |
| 1988-07-20 | 541 | 544 | 539 | 540 | 1,812,000 | 5,400 |
| 1988-07-19 | 555 | 559 | 538 | 540 | 2,226,000 | 5,400 |
| 1988-07-18 | 561 | 570 | 556 | 560 | 1,945,000 | 5,600 |
| 1988-07-15 | 574 | 574 | 561 | 565 | 1,874,000 | 5,650 |
| 1988-07-14 | 578 | 580 | 570 | 570 | 2,106,000 | 5,700 |
| 1988-07-13 | 585 | 586 | 571 | 578 | 2,492,000 | 5,780 |
| 1988-07-12 | 586 | 589 | 585 | 585 | 1,183,000 | 5,850 |
| 1988-07-11 | 593 | 593 | 586 | 586 | 752,000 | 5,860 |
| 1988-07-08 | 585 | 595 | 583 | 595 | 2,193,000 | 5,950 |
| 1988-07-07 | 600 | 604 | 581 | 585 | 3,654,000 | 5,850 |
| 1988-07-06 | 600 | 613 | 595 | 600 | 5,948,000 | 6,000 |
| 1988-07-05 | 581 | 598 | 581 | 592 | 3,455,000 | 5,920 |
| 1988-07-04 | 569 | 591 | 566 | 582 | 4,051,000 | 5,820 |
| 1988-07-02 | 595 | 613 | 570 | 570 | 6,476,000 | 5,700 |
| 1988-07-01 | 600 | 630 | 592 | 605 | 27,535,000 | 6,050 |
| 1988-06-30 | 560 | 580 | 560 | 580 | 15,700,000 | 5,800 |
| 1988-06-29 | 538 | 564 | 535 | 559 | 21,651,000 | 5,590 |
| 1988-06-28 | 512 | 532 | 511 | 532 | 8,210,000 | 5,320 |
| 1988-06-27 | 511 | 515 | 506 | 510 | 1,193,000 | 5,100 |
| 1988-06-25 | 512 | 519 | 511 | 516 | 1,000,000 | 5,160 |
| 1988-06-24 | 511 | 516 | 511 | 512 | 1,149,000 | 5,120 |
| 1988-06-23 | 516 | 519 | 508 | 511 | 1,455,000 | 5,110 |
| 1988-06-22 | 526 | 528 | 515 | 519 | 2,781,000 | 5,190 |
| 1988-06-21 | 513 | 524 | 513 | 522 | 2,087,000 | 5,220 |
| 1988-06-20 | 521 | 525 | 513 | 513 | 2,126,000 | 5,130 |
| 1988-06-17 | 520 | 520 | 515 | 519 | 2,035,000 | 5,190 |
| 1988-06-16 | 520 | 528 | 507 | 513 | 5,636,000 | 5,130 |
| 1988-06-15 | 510 | 526 | 507 | 519 | 5,106,000 | 5,190 |
| 1988-06-14 | 505 | 510 | 503 | 507 | 820,000 | 5,070 |
| 1988-06-13 | 502 | 510 | 502 | 506 | 999,000 | 5,060 |
| 1988-06-10 | 515 | 515 | 502 | 502 | 1,973,000 | 5,020 |
| 1988-06-09 | 516 | 518 | 513 | 516 | 2,036,000 | 5,160 |
| 1988-06-08 | 518 | 519 | 515 | 515 | 1,773,000 | 5,150 |
| 1988-06-07 | 518 | 522 | 515 | 518 | 3,245,000 | 5,180 |
| 1988-06-06 | 522 | 524 | 515 | 515 | 4,868,000 | 5,150 |
| 1988-06-04 | 512 | 519 | 510 | 518 | 4,291,000 | 5,180 |
| 1988-06-03 | 510 | 513 | 507 | 507 | 4,751,000 | 5,070 |
| 1988-06-02 | 515 | 515 | 505 | 508 | 5,000,000 | 5,080 |
| 1988-06-01 | 508 | 513 | 505 | 505 | 17,549,000 | 5,050 |
| 1988-05-31 | 491 | 508 | 485 | 508 | 12,786,000 | 5,080 |
| 1988-05-30 | 483 | 494 | 483 | 489 | 4,777,000 | 4,890 |
| 1988-05-28 | 489 | 489 | 480 | 480 | 3,281,000 | 4,800 |
| 1988-05-27 | 486 | 490 | 484 | 490 | 2,056,000 | 4,900 |
| 1988-05-26 | 485 | 490 | 482 | 482 | 2,491,000 | 4,820 |
| 1988-05-25 | 488 | 491 | 483 | 486 | 5,200,000 | 4,860 |
| 1988-05-24 | 481 | 491 | 481 | 485 | 10,966,000 | 4,850 |
| 1988-05-23 | 485 | 485 | 477 | 481 | 2,121,000 | 4,810 |
| 1988-05-20 | 480 | 483 | 476 | 480 | 2,256,000 | 4,800 |
| 1988-05-19 | 480 | 488 | 478 | 478 | 4,599,000 | 4,780 |
| 1988-05-18 | 478 | 488 | 477 | 485 | 6,882,000 | 4,850 |
| 1988-05-17 | 480 | 480 | 475 | 479 | 2,173,000 | 4,790 |
| 1988-05-16 | 480 | 486 | 475 | 475 | 7,219,000 | 4,750 |
| 1988-05-13 | 470 | 483 | 470 | 477 | 11,072,000 | 4,770 |
| 1988-05-12 | 454 | 468 | 453 | 463 | 2,792,000 | 4,630 |
| 1988-05-11 | 475 | 477 | 454 | 456 | 16,086,000 | 4,560 |
| 1988-05-10 | 452 | 474 | 451 | 473 | 15,998,000 | 4,730 |
| 1988-05-09 | 453 | 457 | 452 | 453 | 899,000 | 4,530 |
| 1988-05-07 | 461 | 461 | 451 | 451 | 1,851,000 | 4,510 |
| 1988-05-06 | 459 | 460 | 455 | 460 | 4,063,000 | 4,600 |
| 1988-05-02 | 445 | 458 | 443 | 457 | 3,659,000 | 4,570 |
| 1988-04-30 | 439 | 445 | 438 | 445 | 1,029,000 | 4,450 |
| 1988-04-28 | 438 | 440 | 438 | 439 | 715,000 | 4,390 |
| 1988-04-27 | 441 | 443 | 438 | 440 | 1,011,000 | 4,400 |
| 1988-04-26 | 440 | 444 | 439 | 443 | 1,217,000 | 4,430 |
| 1988-04-25 | 440 | 445 | 437 | 438 | 662,000 | 4,380 |
| 1988-04-23 | 437 | 440 | 436 | 436 | 418,000 | 4,360 |
| 1988-04-22 | 439 | 440 | 437 | 437 | 595,000 | 4,370 |
| 1988-04-21 | 442 | 445 | 438 | 438 | 729,000 | 4,380 |
| 1988-04-20 | 440 | 447 | 437 | 447 | 1,263,000 | 4,470 |
| 1988-04-19 | 442 | 442 | 435 | 436 | 672,000 | 4,360 |
| 1988-04-18 | 437 | 445 | 436 | 442 | 628,000 | 4,420 |
| 1988-04-15 | 433 | 438 | 432 | 436 | 1,040,000 | 4,360 |
| 1988-04-14 | 436 | 440 | 435 | 440 | 712,000 | 4,400 |
| 1988-04-13 | 439 | 439 | 435 | 436 | 574,000 | 4,360 |
| 1988-04-12 | 435 | 438 | 434 | 435 | 667,000 | 4,350 |
| 1988-04-11 | 432 | 440 | 432 | 435 | 825,000 | 4,350 |
| 1988-04-08 | 440 | 445 | 432 | 432 | 1,608,000 | 4,320 |
| 1988-04-07 | 451 | 452 | 438 | 440 | 2,239,000 | 4,400 |
| 1988-04-06 | 449 | 450 | 445 | 449 | 998,000 | 4,490 |
| 1988-04-05 | 455 | 455 | 446 | 447 | 1,103,000 | 4,470 |
| 1988-04-04 | 450 | 458 | 450 | 455 | 1,736,000 | 4,550 |
| 1988-04-02 | 445 | 451 | 445 | 449 | 1,044,000 | 4,490 |
| 1988-04-01 | 455 | 455 | 445 | 450 | 1,975,000 | 4,500 |
| 1988-03-31 | 453 | 458 | 449 | 455 | 3,125,000 | 4,550 |
| 1988-03-30 | 442 | 462 | 442 | 458 | 9,861,000 | 4,580 |
| 1988-03-29 | 435 | 447 | 434 | 445 | 1,218,000 | 4,450 |
| 1988-03-28 | 435 | 435 | 427 | 434 | 1,519,000 | 4,340 |
| 1988-03-26 | 433 | 437 | 431 | 431 | 534,000 | 4,310 |
| 1988-03-25 | 433 | 441 | 433 | 437 | 1,746,000 | 4,370 |
| 1988-03-24 | 448 | 449 | 438 | 443 | 1,705,000 | 4,430 |
| 1988-03-23 | 450 | 458 | 443 | 443 | 5,098,000 | 4,430 |
| 1988-03-22 | 439 | 448 | 435 | 448 | 2,438,000 | 4,480 |
| 1988-03-18 | 450 | 455 | 435 | 439 | 6,720,000 | 4,390 |
| 1988-03-17 | 429 | 454 | 426 | 445 | 13,665,000 | 4,450 |
| 1988-03-16 | 414 | 432 | 413 | 425 | 3,850,000 | 4,250 |
| 1988-03-15 | 413 | 415 | 410 | 414 | 946,000 | 4,140 |
| 1988-03-14 | 416 | 417 | 412 | 412 | 944,000 | 4,120 |
| 1988-03-11 | 413 | 417 | 412 | 415 | 1,326,000 | 4,150 |
| 1988-03-10 | 416 | 418 | 412 | 413 | 1,875,000 | 4,130 |
| 1988-03-09 | 416 | 418 | 416 | 416 | 860,000 | 4,160 |
| 1988-03-08 | 419 | 419 | 416 | 417 | 826,000 | 4,170 |
| 1988-03-07 | 420 | 422 | 416 | 419 | 925,000 | 4,190 |
| 1988-03-05 | 418 | 420 | 416 | 420 | 681,000 | 4,200 |
| 1988-03-04 | 415 | 420 | 415 | 415 | 1,631,000 | 4,150 |
| 1988-03-03 | 412 | 422 | 412 | 415 | 2,564,000 | 4,150 |
| 1988-03-02 | 415 | 415 | 410 | 414 | 1,903,000 | 4,140 |
| 1988-03-01 | 413 | 416 | 410 | 414 | 2,769,000 | 4,140 |
| 1988-02-29 | 413 | 413 | 406 | 410 | 1,376,000 | 4,100 |
| 1988-02-27 | 406 | 409 | 406 | 408 | 1,146,000 | 4,080 |
| 1988-02-26 | 412 | 415 | 406 | 406 | 2,679,000 | 4,060 |
| 1988-02-25 | 416 | 420 | 413 | 416 | 1,392,000 | 4,160 |
| 1988-02-24 | 414 | 420 | 413 | 413 | 2,412,000 | 4,130 |
| 1988-02-23 | 413 | 417 | 412 | 414 | 1,053,000 | 4,140 |
| 1988-02-22 | 418 | 420 | 415 | 415 | 1,368,000 | 4,150 |
| 1988-02-19 | 423 | 426 | 415 | 418 | 3,496,000 | 4,180 |
| 1988-02-18 | 425 | 431 | 424 | 428 | 12,070,000 | 4,280 |
| 1988-02-17 | 425 | 434 | 423 | 423 | 32,588,000 | 4,230 |
| 1988-02-16 | 394 | 399 | 392 | 397 | 2,256,000 | 3,970 |
| 1988-02-15 | 390 | 392 | 389 | 392 | 816,000 | 3,920 |
| 1988-02-12 | 388 | 389 | 385 | 385 | 512,000 | 3,850 |
| 1988-02-10 | 387 | 388 | 385 | 386 | 325,000 | 3,860 |
| 1988-02-09 | 389 | 390 | 386 | 386 | 210,000 | 3,860 |
| 1988-02-08 | 390 | 391 | 388 | 388 | 334,000 | 3,880 |
| 1988-02-06 | 388 | 390 | 387 | 390 | 288,000 | 3,900 |
| 1988-02-05 | 393 | 393 | 388 | 389 | 512,000 | 3,890 |
| 1988-02-04 | 386 | 391 | 385 | 390 | 719,000 | 3,900 |
| 1988-02-03 | 388 | 390 | 385 | 386 | 343,000 | 3,860 |
| 1988-02-02 | 393 | 393 | 386 | 388 | 1,196,000 | 3,880 |
| 1988-02-01 | 382 | 390 | 382 | 388 | 1,291,000 | 3,880 |
| 1988-01-30 | 377 | 381 | 377 | 379 | 343,000 | 3,790 |
| 1988-01-29 | 382 | 385 | 378 | 378 | 618,000 | 3,780 |
| 1988-01-28 | 381 | 383 | 380 | 380 | 643,000 | 3,800 |
| 1988-01-27 | 382 | 385 | 381 | 382 | 722,000 | 3,820 |
| 1988-01-26 | 385 | 387 | 381 | 383 | 1,073,000 | 3,830 |
| 1988-01-25 | 383 | 384 | 380 | 383 | 440,000 | 3,830 |
| 1988-01-23 | 378 | 383 | 377 | 380 | 341,000 | 3,800 |
| 1988-01-22 | 380 | 383 | 375 | 378 | 709,000 | 3,780 |
| 1988-01-21 | 376 | 379 | 375 | 375 | 325,000 | 3,750 |
| 1988-01-20 | 383 | 383 | 376 | 380 | 520,000 | 3,800 |
| 1988-01-19 | 382 | 385 | 376 | 384 | 564,000 | 3,840 |
| 1988-01-18 | 380 | 385 | 376 | 380 | 375,000 | 3,800 |
| 1988-01-14 | 369 | 374 | 368 | 370 | 272,000 | 3,700 |
| 1988-01-13 | 375 | 375 | 368 | 368 | 442,000 | 3,680 |
| 1988-01-12 | 373 | 380 | 370 | 371 | 326,000 | 3,710 |
| 1988-01-11 | 370 | 373 | 367 | 368 | 362,000 | 3,680 |
| 1988-01-08 | 372 | 385 | 372 | 375 | 1,167,000 | 3,750 |
| 1988-01-07 | 374 | 379 | 366 | 375 | 832,000 | 3,750 |
| 1988-01-06 | 361 | 375 | 361 | 373 | 874,000 | 3,730 |
| 1988-01-05 | 360 | 360 | 355 | 358 | 277,000 | 3,580 |
| 1988-01-04 | 345 | 354 | 345 | 345 | 250,000 | 3,450 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
