3103 ユニチカ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 239 | 242 | 239 | 239 | 267,000 | 2,390 |
| 1985-12-27 | 241 | 241 | 239 | 239 | 486,000 | 2,390 |
| 1985-12-26 | 242 | 243 | 240 | 241 | 536,000 | 2,410 |
| 1985-12-25 | 239 | 245 | 238 | 240 | 523,000 | 2,400 |
| 1985-12-24 | 239 | 242 | 239 | 240 | 601,000 | 2,400 |
| 1985-12-23 | 239 | 243 | 239 | 242 | 502,000 | 2,420 |
| 1985-12-21 | 238 | 243 | 238 | 243 | 492,000 | 2,430 |
| 1985-12-20 | 242 | 243 | 238 | 239 | 742,000 | 2,390 |
| 1985-12-19 | 245 | 248 | 243 | 243 | 333,000 | 2,430 |
| 1985-12-18 | 245 | 248 | 243 | 244 | 469,000 | 2,440 |
| 1985-12-17 | 248 | 248 | 245 | 245 | 396,000 | 2,450 |
| 1985-12-16 | 250 | 250 | 245 | 245 | 432,000 | 2,450 |
| 1985-12-13 | 247 | 250 | 246 | 247 | 384,000 | 2,470 |
| 1985-12-12 | 247 | 250 | 245 | 250 | 428,000 | 2,500 |
| 1985-12-11 | 249 | 250 | 245 | 247 | 516,000 | 2,470 |
| 1985-12-10 | 250 | 252 | 248 | 250 | 402,000 | 2,500 |
| 1985-12-09 | 250 | 253 | 250 | 250 | 270,000 | 2,500 |
| 1985-12-07 | 251 | 253 | 249 | 250 | 433,000 | 2,500 |
| 1985-12-06 | 253 | 254 | 250 | 250 | 589,000 | 2,500 |
| 1985-12-05 | 255 | 259 | 252 | 252 | 1,363,000 | 2,520 |
| 1985-12-04 | 254 | 257 | 254 | 255 | 472,000 | 2,550 |
| 1985-12-03 | 258 | 258 | 252 | 252 | 538,000 | 2,520 |
| 1985-12-02 | 259 | 263 | 254 | 258 | 918,000 | 2,580 |
| 1985-11-30 | 255 | 256 | 252 | 254 | 757,000 | 2,540 |
| 1985-11-29 | 262 | 262 | 255 | 255 | 1,149,000 | 2,550 |
| 1985-11-28 | 260 | 262 | 257 | 261 | 1,198,000 | 2,610 |
| 1985-11-27 | 268 | 270 | 256 | 256 | 4,055,000 | 2,560 |
| 1985-11-26 | 258 | 266 | 254 | 266 | 2,849,000 | 2,660 |
| 1985-11-25 | 256 | 260 | 252 | 255 | 1,778,000 | 2,550 |
| 1985-11-22 | 250 | 255 | 250 | 251 | 1,579,000 | 2,510 |
| 1985-11-21 | 248 | 250 | 246 | 248 | 764,000 | 2,480 |
| 1985-11-20 | 250 | 252 | 248 | 248 | 762,000 | 2,480 |
| 1985-11-19 | 255 | 255 | 249 | 250 | 877,000 | 2,500 |
| 1985-11-18 | 251 | 256 | 251 | 252 | 439,000 | 2,520 |
| 1985-11-16 | 255 | 255 | 250 | 250 | 607,000 | 2,500 |
| 1985-11-15 | 258 | 259 | 251 | 252 | 763,000 | 2,520 |
| 1985-11-14 | 265 | 265 | 253 | 259 | 1,438,000 | 2,590 |
| 1985-11-13 | 262 | 265 | 259 | 262 | 1,650,000 | 2,620 |
| 1985-11-12 | 268 | 269 | 258 | 259 | 1,856,000 | 2,590 |
| 1985-11-11 | 273 | 275 | 265 | 265 | 6,204,000 | 2,650 |
| 1985-11-08 | 261 | 274 | 260 | 269 | 13,134,000 | 2,690 |
| 1985-11-07 | 251 | 257 | 250 | 256 | 2,304,000 | 2,560 |
| 1985-11-06 | 254 | 256 | 247 | 249 | 1,617,000 | 2,490 |
| 1985-11-05 | 258 | 258 | 249 | 254 | 1,913,000 | 2,540 |
| 1985-11-02 | 254 | 260 | 250 | 260 | 4,758,000 | 2,600 |
| 1985-11-01 | 241 | 255 | 241 | 254 | 4,053,000 | 2,540 |
| 1985-10-31 | 236 | 238 | 235 | 238 | 485,000 | 2,380 |
| 1985-10-30 | 236 | 237 | 235 | 235 | 229,000 | 2,350 |
| 1985-10-29 | 236 | 238 | 236 | 236 | 539,000 | 2,360 |
| 1985-10-28 | 239 | 239 | 236 | 237 | 193,000 | 2,370 |
| 1985-10-26 | 235 | 239 | 235 | 236 | 464,000 | 2,360 |
| 1985-10-25 | 236 | 238 | 236 | 236 | 500,000 | 2,360 |
| 1985-10-24 | 237 | 238 | 236 | 236 | 399,000 | 2,360 |
| 1985-10-23 | 237 | 239 | 236 | 237 | 382,000 | 2,370 |
| 1985-10-22 | 238 | 239 | 237 | 237 | 352,000 | 2,370 |
| 1985-10-21 | 239 | 239 | 237 | 238 | 286,000 | 2,380 |
| 1985-10-19 | 236 | 239 | 236 | 239 | 298,000 | 2,390 |
| 1985-10-18 | 237 | 239 | 236 | 236 | 445,000 | 2,360 |
| 1985-10-17 | 237 | 239 | 237 | 239 | 311,000 | 2,390 |
| 1985-10-16 | 239 | 239 | 237 | 237 | 572,000 | 2,370 |
| 1985-10-15 | 239 | 240 | 238 | 239 | 698,000 | 2,390 |
| 1985-10-14 | 239 | 239 | 237 | 238 | 638,000 | 2,380 |
| 1985-10-11 | 239 | 239 | 238 | 239 | 481,000 | 2,390 |
| 1985-10-09 | 239 | 241 | 239 | 239 | 359,000 | 2,390 |
| 1985-10-08 | 243 | 243 | 240 | 240 | 533,000 | 2,400 |
| 1985-10-07 | 247 | 247 | 241 | 241 | 247,000 | 2,410 |
| 1985-10-05 | 239 | 244 | 239 | 244 | 313,000 | 2,440 |
| 1985-10-04 | 237 | 240 | 237 | 239 | 396,000 | 2,390 |
| 1985-10-03 | 242 | 247 | 238 | 240 | 594,000 | 2,400 |
| 1985-10-02 | 250 | 252 | 247 | 247 | 712,000 | 2,470 |
| 1985-10-01 | 235 | 250 | 235 | 248 | 1,455,000 | 2,480 |
| 1985-09-30 | 236 | 238 | 236 | 236 | 525,000 | 2,360 |
| 1985-09-28 | 237 | 240 | 235 | 235 | 407,000 | 2,350 |
| 1985-09-27 | 240 | 240 | 237 | 239 | 982,000 | 2,390 |
| 1985-09-26 | 241 | 243 | 240 | 240 | 951,000 | 2,400 |
| 1985-09-25 | 245 | 245 | 241 | 242 | 473,000 | 2,420 |
| 1985-09-24 | 245 | 252 | 245 | 246 | 319,000 | 2,460 |
| 1985-09-21 | 250 | 251 | 248 | 248 | 164,000 | 2,480 |
| 1985-09-20 | 250 | 253 | 250 | 251 | 405,000 | 2,510 |
| 1985-09-19 | 252 | 254 | 250 | 250 | 634,000 | 2,500 |
| 1985-09-18 | 242 | 253 | 242 | 250 | 6,115,000 | 2,500 |
| 1985-09-17 | 241 | 242 | 240 | 242 | 5,784,000 | 2,420 |
| 1985-09-13 | 241 | 243 | 241 | 241 | 548,000 | 2,410 |
| 1985-09-12 | 241 | 242 | 240 | 240 | 337,000 | 2,400 |
| 1985-09-11 | 241 | 243 | 240 | 241 | 536,000 | 2,410 |
| 1985-09-10 | 242 | 243 | 241 | 241 | 264,000 | 2,410 |
| 1985-09-09 | 247 | 247 | 242 | 244 | 352,000 | 2,440 |
| 1985-09-07 | 243 | 244 | 242 | 243 | 357,000 | 2,430 |
| 1985-09-06 | 248 | 248 | 243 | 243 | 484,000 | 2,430 |
| 1985-09-05 | 245 | 247 | 243 | 243 | 466,000 | 2,430 |
| 1985-09-04 | 249 | 250 | 245 | 245 | 788,000 | 2,450 |
| 1985-09-03 | 250 | 252 | 248 | 248 | 633,000 | 2,480 |
| 1985-09-02 | 252 | 255 | 250 | 253 | 382,000 | 2,530 |
| 1985-08-31 | 252 | 255 | 250 | 250 | 173,000 | 2,500 |
| 1985-08-30 | 250 | 253 | 248 | 253 | 546,000 | 2,530 |
| 1985-08-29 | 251 | 253 | 248 | 248 | 864,000 | 2,480 |
| 1985-08-28 | 253 | 256 | 250 | 250 | 1,098,000 | 2,500 |
| 1985-08-27 | 255 | 255 | 252 | 253 | 307,000 | 2,530 |
| 1985-08-26 | 250 | 255 | 250 | 255 | 598,000 | 2,550 |
| 1985-08-24 | 254 | 256 | 248 | 249 | 446,000 | 2,490 |
| 1985-08-23 | 258 | 258 | 253 | 253 | 680,000 | 2,530 |
| 1985-08-22 | 254 | 258 | 252 | 258 | 627,000 | 2,580 |
| 1985-08-21 | 248 | 251 | 247 | 250 | 433,000 | 2,500 |
| 1985-08-20 | 248 | 250 | 247 | 248 | 387,000 | 2,480 |
| 1985-08-19 | 248 | 251 | 246 | 248 | 358,000 | 2,480 |
| 1985-08-17 | 249 | 250 | 246 | 246 | 263,000 | 2,460 |
| 1985-08-16 | 248 | 251 | 247 | 249 | 518,000 | 2,490 |
| 1985-08-15 | 246 | 250 | 245 | 247 | 217,000 | 2,470 |
| 1985-08-14 | 247 | 247 | 242 | 246 | 447,000 | 2,460 |
| 1985-08-13 | 250 | 250 | 245 | 246 | 254,000 | 2,460 |
| 1985-08-12 | 251 | 253 | 248 | 248 | 322,000 | 2,480 |
| 1985-08-09 | 251 | 253 | 250 | 250 | 229,000 | 2,500 |
| 1985-08-08 | 250 | 254 | 250 | 251 | 197,000 | 2,510 |
| 1985-08-07 | 250 | 253 | 250 | 250 | 262,000 | 2,500 |
| 1985-08-06 | 255 | 256 | 250 | 250 | 294,000 | 2,500 |
| 1985-08-05 | 260 | 264 | 252 | 254 | 433,000 | 2,540 |
| 1985-08-03 | 265 | 267 | 260 | 264 | 620,000 | 2,640 |
| 1985-08-02 | 263 | 269 | 259 | 267 | 2,460,000 | 2,670 |
| 1985-08-01 | 250 | 265 | 250 | 258 | 2,146,000 | 2,580 |
| 1985-07-31 | 240 | 247 | 240 | 247 | 1,219,000 | 2,470 |
| 1985-07-30 | 242 | 244 | 240 | 241 | 629,000 | 2,410 |
| 1985-07-29 | 247 | 247 | 242 | 242 | 832,000 | 2,420 |
| 1985-07-27 | 245 | 245 | 242 | 242 | 343,000 | 2,420 |
| 1985-07-26 | 245 | 247 | 243 | 243 | 463,000 | 2,430 |
| 1985-07-25 | 246 | 248 | 244 | 244 | 1,334,000 | 2,440 |
| 1985-07-24 | 250 | 250 | 245 | 246 | 977,000 | 2,460 |
| 1985-07-23 | 246 | 250 | 245 | 245 | 367,000 | 2,450 |
| 1985-07-22 | 249 | 250 | 245 | 247 | 337,000 | 2,470 |
| 1985-07-20 | 250 | 253 | 248 | 249 | 338,000 | 2,490 |
| 1985-07-19 | 253 | 255 | 250 | 250 | 511,000 | 2,500 |
| 1985-07-18 | 255 | 255 | 252 | 252 | 580,000 | 2,520 |
| 1985-07-17 | 250 | 255 | 248 | 250 | 1,216,000 | 2,500 |
| 1985-07-16 | 240 | 248 | 240 | 248 | 1,290,000 | 2,480 |
| 1985-07-15 | 244 | 245 | 236 | 238 | 1,759,000 | 2,380 |
| 1985-07-12 | 253 | 255 | 249 | 249 | 1,560,000 | 2,490 |
| 1985-07-11 | 259 | 260 | 253 | 253 | 733,000 | 2,530 |
| 1985-07-10 | 253 | 260 | 252 | 255 | 1,038,000 | 2,550 |
| 1985-07-09 | 262 | 263 | 251 | 251 | 1,496,000 | 2,510 |
| 1985-07-08 | 263 | 265 | 261 | 261 | 1,004,000 | 2,610 |
| 1985-07-06 | 261 | 265 | 261 | 261 | 871,000 | 2,610 |
| 1985-07-05 | 266 | 268 | 263 | 265 | 881,000 | 2,650 |
| 1985-07-04 | 266 | 270 | 265 | 267 | 511,000 | 2,670 |
| 1985-07-03 | 266 | 269 | 265 | 265 | 838,000 | 2,650 |
| 1985-07-02 | 270 | 270 | 266 | 266 | 979,000 | 2,660 |
| 1985-07-01 | 270 | 272 | 268 | 268 | 853,000 | 2,680 |
| 1985-06-29 | 271 | 273 | 268 | 268 | 326,000 | 2,680 |
| 1985-06-28 | 275 | 275 | 271 | 271 | 731,000 | 2,710 |
| 1985-06-27 | 278 | 278 | 270 | 271 | 1,033,000 | 2,710 |
| 1985-06-26 | 273 | 279 | 273 | 275 | 2,763,000 | 2,750 |
| 1985-06-25 | 271 | 274 | 270 | 270 | 498,000 | 2,700 |
| 1985-06-24 | 274 | 275 | 270 | 270 | 693,000 | 2,700 |
| 1985-06-22 | 274 | 274 | 270 | 272 | 709,000 | 2,720 |
| 1985-06-21 | 272 | 280 | 272 | 274 | 2,708,000 | 2,740 |
| 1985-06-20 | 274 | 275 | 270 | 274 | 2,388,000 | 2,740 |
| 1985-06-19 | 270 | 275 | 268 | 269 | 2,935,000 | 2,690 |
| 1985-06-18 | 269 | 274 | 267 | 269 | 3,272,000 | 2,690 |
| 1985-06-17 | 267 | 269 | 265 | 269 | 892,000 | 2,690 |
| 1985-06-15 | 265 | 267 | 263 | 264 | 604,000 | 2,640 |
| 1985-06-14 | 268 | 268 | 265 | 268 | 2,564,000 | 2,680 |
| 1985-06-13 | 271 | 271 | 267 | 269 | 751,000 | 2,690 |
| 1985-06-12 | 265 | 272 | 265 | 272 | 784,000 | 2,720 |
| 1985-06-11 | 265 | 270 | 263 | 266 | 490,000 | 2,660 |
| 1985-06-10 | 267 | 268 | 261 | 265 | 1,458,000 | 2,650 |
| 1985-06-07 | 267 | 269 | 265 | 268 | 1,955,000 | 2,680 |
| 1985-06-06 | 270 | 273 | 266 | 266 | 2,177,000 | 2,660 |
| 1985-06-05 | 268 | 274 | 268 | 269 | 1,852,000 | 2,690 |
| 1985-06-04 | 268 | 271 | 267 | 268 | 1,269,000 | 2,680 |
| 1985-06-03 | 280 | 282 | 270 | 271 | 1,904,000 | 2,710 |
| 1985-06-01 | 283 | 283 | 279 | 279 | 2,316,000 | 2,790 |
| 1985-05-31 | 278 | 283 | 276 | 278 | 3,002,000 | 2,780 |
| 1985-05-30 | 280 | 284 | 276 | 278 | 2,215,000 | 2,780 |
| 1985-05-29 | 289 | 290 | 279 | 280 | 7,222,000 | 2,800 |
| 1985-05-28 | 282 | 290 | 278 | 287 | 9,233,000 | 2,870 |
| 1985-05-27 | 279 | 282 | 276 | 278 | 2,902,000 | 2,780 |
| 1985-05-25 | 276 | 278 | 273 | 274 | 1,076,000 | 2,740 |
| 1985-05-24 | 276 | 278 | 272 | 277 | 2,286,000 | 2,770 |
| 1985-05-23 | 276 | 281 | 275 | 278 | 5,646,000 | 2,780 |
| 1985-05-22 | 283 | 285 | 276 | 278 | 15,521,000 | 2,780 |
| 1985-05-21 | 272 | 278 | 269 | 278 | 15,524,000 | 2,780 |
| 1985-05-20 | 265 | 272 | 264 | 266 | 4,809,000 | 2,660 |
| 1985-05-18 | 259 | 264 | 259 | 264 | 1,416,000 | 2,640 |
| 1985-05-17 | 263 | 264 | 257 | 258 | 1,533,000 | 2,580 |
| 1985-05-16 | 259 | 262 | 258 | 260 | 1,194,000 | 2,600 |
| 1985-05-15 | 268 | 269 | 258 | 258 | 2,437,000 | 2,580 |
| 1985-05-14 | 270 | 271 | 263 | 266 | 8,021,000 | 2,660 |
| 1985-05-13 | 258 | 260 | 253 | 260 | 1,547,000 | 2,600 |
| 1985-05-10 | 253 | 257 | 251 | 254 | 2,091,000 | 2,540 |
| 1985-05-09 | 253 | 259 | 249 | 249 | 2,372,000 | 2,490 |
| 1985-05-08 | 252 | 252 | 248 | 248 | 921,000 | 2,480 |
| 1985-05-07 | 251 | 253 | 250 | 253 | 815,000 | 2,530 |
| 1985-05-04 | 256 | 256 | 251 | 251 | 327,000 | 2,510 |
| 1985-05-02 | 256 | 260 | 251 | 252 | 1,244,000 | 2,520 |
| 1985-05-01 | 255 | 263 | 255 | 260 | 2,335,000 | 2,600 |
| 1985-04-30 | 262 | 262 | 255 | 255 | 797,000 | 2,550 |
| 1985-04-27 | 260 | 260 | 255 | 260 | 1,370,000 | 2,600 |
| 1985-04-26 | 266 | 272 | 258 | 258 | 11,833,000 | 2,580 |
| 1985-04-25 | 264 | 266 | 259 | 264 | 3,318,000 | 2,640 |
| 1985-04-24 | 257 | 263 | 256 | 263 | 1,801,000 | 2,630 |
| 1985-04-23 | 270 | 272 | 256 | 259 | 5,070,000 | 2,590 |
| 1985-04-22 | 275 | 276 | 264 | 266 | 14,273,000 | 2,660 |
| 1985-04-20 | 251 | 272 | 250 | 269 | 11,869,000 | 2,690 |
| 1985-04-19 | 243 | 256 | 241 | 248 | 5,438,000 | 2,480 |
| 1985-04-18 | 237 | 254 | 234 | 248 | 3,530,000 | 2,480 |
| 1985-04-17 | 222 | 230 | 222 | 227 | 3,025,000 | 2,270 |
| 1985-04-16 | 242 | 245 | 231 | 232 | 2,113,000 | 2,320 |
| 1985-04-15 | 241 | 245 | 241 | 242 | 777,000 | 2,420 |
| 1985-04-12 | 245 | 245 | 240 | 240 | 1,945,000 | 2,400 |
| 1985-04-11 | 247 | 251 | 242 | 242 | 1,896,000 | 2,420 |
| 1985-04-10 | 251 | 254 | 247 | 249 | 1,564,000 | 2,490 |
| 1985-04-09 | 252 | 253 | 250 | 253 | 896,000 | 2,530 |
| 1985-04-08 | 259 | 259 | 250 | 250 | 902,000 | 2,500 |
| 1985-04-06 | 250 | 257 | 250 | 255 | 773,000 | 2,550 |
| 1985-04-05 | 255 | 256 | 250 | 250 | 1,879,000 | 2,500 |
| 1985-04-04 | 263 | 267 | 256 | 259 | 4,387,000 | 2,590 |
| 1985-04-03 | 258 | 276 | 257 | 273 | 11,698,000 | 2,730 |
| 1985-04-02 | 264 | 264 | 259 | 263 | 3,242,000 | 2,630 |
| 1985-04-01 | 263 | 268 | 257 | 265 | 5,485,000 | 2,650 |
| 1985-03-30 | 263 | 263 | 257 | 263 | 2,933,000 | 2,630 |
| 1985-03-29 | 260 | 262 | 253 | 262 | 6,906,000 | 2,620 |
| 1985-03-28 | 259 | 260 | 251 | 251 | 3,405,000 | 2,510 |
| 1985-03-27 | 265 | 265 | 256 | 262 | 13,007,000 | 2,620 |
| 1985-03-26 | 240 | 254 | 239 | 253 | 3,847,000 | 2,530 |
| 1985-03-25 | 238 | 240 | 236 | 240 | 808,000 | 2,400 |
| 1985-03-23 | 236 | 238 | 235 | 236 | 437,000 | 2,360 |
| 1985-03-22 | 236 | 241 | 236 | 236 | 811,000 | 2,360 |
| 1985-03-20 | 243 | 243 | 236 | 236 | 1,284,000 | 2,360 |
| 1985-03-19 | 235 | 238 | 235 | 238 | 1,053,000 | 2,380 |
| 1985-03-18 | 240 | 242 | 235 | 235 | 2,175,000 | 2,350 |
| 1985-03-16 | 241 | 243 | 240 | 243 | 2,021,000 | 2,430 |
| 1985-03-15 | 244 | 245 | 241 | 241 | 2,996,000 | 2,410 |
| 1985-03-14 | 248 | 250 | 239 | 240 | 8,501,000 | 2,400 |
| 1985-03-13 | 250 | 256 | 249 | 253 | 24,910,000 | 2,530 |
| 1985-03-12 | 242 | 246 | 242 | 245 | 15,527,000 | 2,450 |
| 1985-03-11 | 234 | 242 | 234 | 237 | 6,896,000 | 2,370 |
| 1985-03-08 | 233 | 236 | 228 | 232 | 6,732,000 | 2,320 |
| 1985-03-07 | 240 | 242 | 230 | 234 | 14,914,000 | 2,340 |
| 1985-03-06 | 217 | 238 | 216 | 232 | 19,083,000 | 2,320 |
| 1985-03-05 | 212 | 217 | 212 | 217 | 1,215,000 | 2,170 |
| 1985-03-04 | 220 | 220 | 216 | 217 | 1,787,000 | 2,170 |
| 1985-03-02 | 219 | 224 | 218 | 219 | 5,951,000 | 2,190 |
| 1985-03-01 | 213 | 214 | 210 | 214 | 3,702,000 | 2,140 |
| 1985-02-28 | 195 | 214 | 194 | 209 | 2,383,000 | 2,090 |
| 1985-02-27 | 198 | 200 | 195 | 195 | 867,000 | 1,950 |
| 1985-02-26 | 200 | 201 | 199 | 199 | 1,061,000 | 1,990 |
| 1985-02-25 | 201 | 202 | 200 | 201 | 656,000 | 2,010 |
| 1985-02-23 | 201 | 202 | 200 | 201 | 572,000 | 2,010 |
| 1985-02-22 | 203 | 203 | 200 | 202 | 892,000 | 2,020 |
| 1985-02-21 | 203 | 205 | 203 | 203 | 443,000 | 2,030 |
| 1985-02-20 | 206 | 208 | 203 | 203 | 944,000 | 2,030 |
| 1985-02-19 | 207 | 207 | 205 | 205 | 438,000 | 2,050 |
| 1985-02-18 | 210 | 212 | 207 | 208 | 455,000 | 2,080 |
| 1985-02-16 | 212 | 213 | 207 | 207 | 985,000 | 2,070 |
| 1985-02-15 | 208 | 215 | 208 | 213 | 2,859,000 | 2,130 |
| 1985-02-14 | 207 | 209 | 206 | 209 | 1,102,000 | 2,090 |
| 1985-02-13 | 209 | 210 | 207 | 207 | 1,313,000 | 2,070 |
| 1985-02-12 | 203 | 208 | 202 | 208 | 982,000 | 2,080 |
| 1985-02-08 | 205 | 207 | 202 | 203 | 1,247,000 | 2,030 |
| 1985-02-07 | 208 | 209 | 204 | 204 | 797,000 | 2,040 |
| 1985-02-06 | 205 | 209 | 204 | 205 | 791,000 | 2,050 |
| 1985-02-05 | 209 | 210 | 204 | 204 | 1,779,000 | 2,040 |
| 1985-02-04 | 210 | 213 | 208 | 208 | 798,000 | 2,080 |
| 1985-02-02 | 206 | 210 | 205 | 210 | 588,000 | 2,100 |
| 1985-02-01 | 206 | 210 | 205 | 206 | 649,000 | 2,060 |
| 1985-01-31 | 213 | 214 | 205 | 205 | 1,867,000 | 2,050 |
| 1985-01-30 | 215 | 218 | 211 | 212 | 1,855,000 | 2,120 |
| 1985-01-29 | 210 | 215 | 206 | 215 | 1,480,000 | 2,150 |
| 1985-01-28 | 203 | 207 | 203 | 205 | 729,000 | 2,050 |
| 1985-01-26 | 203 | 204 | 202 | 202 | 704,000 | 2,020 |
| 1985-01-25 | 204 | 205 | 203 | 203 | 773,000 | 2,030 |
| 1985-01-24 | 205 | 207 | 203 | 204 | 1,464,000 | 2,040 |
| 1985-01-23 | 203 | 205 | 202 | 205 | 947,000 | 2,050 |
| 1985-01-22 | 207 | 210 | 205 | 205 | 3,270,000 | 2,050 |
| 1985-01-21 | 210 | 211 | 208 | 210 | 1,089,000 | 2,100 |
| 1985-01-19 | 209 | 212 | 208 | 212 | 668,000 | 2,120 |
| 1985-01-18 | 210 | 213 | 208 | 209 | 1,799,000 | 2,090 |
| 1985-01-17 | 212 | 215 | 210 | 210 | 1,981,000 | 2,100 |
| 1985-01-16 | 218 | 220 | 215 | 215 | 2,259,000 | 2,150 |
| 1985-01-14 | 224 | 225 | 219 | 219 | 3,449,000 | 2,190 |
| 1985-01-11 | 220 | 226 | 219 | 223 | 9,893,000 | 2,230 |
| 1985-01-10 | 217 | 223 | 215 | 218 | 4,910,000 | 2,180 |
| 1985-01-09 | 216 | 221 | 213 | 215 | 6,916,000 | 2,150 |
| 1985-01-08 | 220 | 221 | 212 | 212 | 8,381,000 | 2,120 |
| 1985-01-07 | 208 | 222 | 208 | 220 | 17,379,000 | 2,200 |
| 1985-01-05 | 201 | 210 | 200 | 209 | 7,088,000 | 2,090 |
| 1985-01-04 | 200 | 203 | 200 | 200 | 1,385,000 | 2,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
