3103 ユニチカ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 201 | 202 | 200 | 202 | 1,063,000 | 2,020 |
| 1984-12-27 | 200 | 202 | 199 | 200 | 2,145,000 | 2,000 |
| 1984-12-26 | 203 | 205 | 198 | 198 | 5,625,000 | 1,980 |
| 1984-12-25 | 198 | 201 | 197 | 201 | 3,014,000 | 2,010 |
| 1984-12-24 | 200 | 201 | 197 | 197 | 2,286,000 | 1,970 |
| 1984-12-22 | 201 | 201 | 199 | 199 | 1,782,000 | 1,990 |
| 1984-12-21 | 198 | 202 | 197 | 201 | 5,667,000 | 2,010 |
| 1984-12-20 | 202 | 203 | 197 | 197 | 7,465,000 | 1,970 |
| 1984-12-19 | 194 | 202 | 193 | 202 | 13,424,000 | 2,020 |
| 1984-12-18 | 192 | 194 | 192 | 193 | 4,574,000 | 1,930 |
| 1984-12-17 | 189 | 194 | 189 | 190 | 4,863,000 | 1,900 |
| 1984-12-15 | 187 | 189 | 185 | 188 | 2,140,000 | 1,880 |
| 1984-12-14 | 184 | 186 | 183 | 185 | 1,096,000 | 1,850 |
| 1984-12-13 | 185 | 186 | 183 | 183 | 1,225,000 | 1,830 |
| 1984-12-12 | 183 | 185 | 182 | 182 | 978,000 | 1,820 |
| 1984-12-11 | 185 | 185 | 180 | 182 | 1,143,000 | 1,820 |
| 1984-12-10 | 187 | 187 | 183 | 183 | 1,397,000 | 1,830 |
| 1984-12-07 | 185 | 187 | 184 | 186 | 3,032,000 | 1,860 |
| 1984-12-06 | 182 | 184 | 181 | 184 | 1,122,000 | 1,840 |
| 1984-12-05 | 184 | 185 | 182 | 182 | 2,067,000 | 1,820 |
| 1984-12-04 | 185 | 187 | 182 | 182 | 2,852,000 | 1,820 |
| 1984-12-03 | 180 | 187 | 179 | 187 | 4,457,000 | 1,870 |
| 1984-12-01 | 179 | 180 | 176 | 177 | 1,239,000 | 1,770 |
| 1984-11-30 | 174 | 176 | 173 | 174 | 1,175,000 | 1,740 |
| 1984-11-29 | 173 | 173 | 172 | 172 | 652,000 | 1,720 |
| 1984-11-28 | 172 | 173 | 172 | 172 | 665,000 | 1,720 |
| 1984-11-27 | 173 | 174 | 173 | 173 | 391,000 | 1,730 |
| 1984-11-26 | 173 | 174 | 172 | 172 | 631,000 | 1,720 |
| 1984-11-24 | 173 | 175 | 173 | 175 | 423,000 | 1,750 |
| 1984-11-22 | 175 | 176 | 173 | 173 | 620,000 | 1,730 |
| 1984-11-21 | 172 | 174 | 172 | 172 | 359,000 | 1,720 |
| 1984-11-20 | 174 | 175 | 172 | 172 | 755,000 | 1,720 |
| 1984-11-19 | 173 | 176 | 173 | 176 | 790,000 | 1,760 |
| 1984-11-17 | 173 | 174 | 172 | 174 | 425,000 | 1,740 |
| 1984-11-16 | 170 | 174 | 170 | 174 | 515,000 | 1,740 |
| 1984-11-15 | 173 | 173 | 170 | 171 | 516,000 | 1,710 |
| 1984-11-14 | 176 | 177 | 172 | 172 | 786,000 | 1,720 |
| 1984-11-13 | 178 | 179 | 176 | 176 | 667,000 | 1,760 |
| 1984-11-12 | 179 | 179 | 176 | 176 | 839,000 | 1,760 |
| 1984-11-09 | 176 | 181 | 175 | 176 | 2,091,000 | 1,760 |
| 1984-11-08 | 176 | 178 | 175 | 176 | 665,000 | 1,760 |
| 1984-11-07 | 180 | 180 | 176 | 176 | 989,000 | 1,760 |
| 1984-11-06 | 180 | 181 | 178 | 180 | 1,211,000 | 1,800 |
| 1984-11-05 | 181 | 181 | 177 | 177 | 915,000 | 1,770 |
| 1984-11-02 | 181 | 183 | 179 | 180 | 3,894,000 | 1,800 |
| 1984-11-01 | 180 | 180 | 177 | 179 | 3,042,000 | 1,790 |
| 1984-10-31 | 179 | 180 | 176 | 178 | 2,422,000 | 1,780 |
| 1984-10-30 | 175 | 180 | 174 | 174 | 3,250,000 | 1,740 |
| 1984-10-29 | 170 | 175 | 170 | 174 | 885,000 | 1,740 |
| 1984-10-27 | 169 | 170 | 168 | 170 | 423,000 | 1,700 |
| 1984-10-26 | 171 | 172 | 169 | 169 | 545,000 | 1,690 |
| 1984-10-25 | 171 | 172 | 169 | 169 | 521,000 | 1,690 |
| 1984-10-24 | 171 | 173 | 169 | 169 | 944,000 | 1,690 |
| 1984-10-23 | 170 | 172 | 170 | 170 | 650,000 | 1,700 |
| 1984-10-22 | 174 | 176 | 170 | 170 | 1,636,000 | 1,700 |
| 1984-10-20 | 165 | 175 | 164 | 173 | 1,382,000 | 1,730 |
| 1984-10-19 | 165 | 165 | 163 | 163 | 391,000 | 1,630 |
| 1984-10-18 | 164 | 165 | 162 | 164 | 783,000 | 1,640 |
| 1984-10-17 | 164 | 165 | 163 | 165 | 561,000 | 1,650 |
| 1984-10-16 | 163 | 164 | 162 | 162 | 606,000 | 1,620 |
| 1984-10-15 | 161 | 164 | 161 | 162 | 326,000 | 1,620 |
| 1984-10-12 | 163 | 164 | 161 | 161 | 615,000 | 1,610 |
| 1984-10-11 | 164 | 165 | 162 | 162 | 429,000 | 1,620 |
| 1984-10-09 | 164 | 166 | 163 | 163 | 473,000 | 1,630 |
| 1984-10-08 | 162 | 165 | 162 | 164 | 618,000 | 1,640 |
| 1984-10-06 | 162 | 163 | 161 | 162 | 539,000 | 1,620 |
| 1984-10-05 | 163 | 165 | 162 | 162 | 459,000 | 1,620 |
| 1984-10-04 | 163 | 165 | 163 | 163 | 332,000 | 1,630 |
| 1984-10-03 | 163 | 165 | 163 | 164 | 294,000 | 1,640 |
| 1984-10-02 | 163 | 165 | 162 | 163 | 438,000 | 1,630 |
| 1984-10-01 | 165 | 166 | 163 | 163 | 392,000 | 1,630 |
| 1984-09-29 | 165 | 166 | 165 | 165 | 330,000 | 1,650 |
| 1984-09-28 | 167 | 168 | 165 | 167 | 341,000 | 1,670 |
| 1984-09-27 | 169 | 170 | 166 | 167 | 260,000 | 1,670 |
| 1984-09-26 | 167 | 168 | 165 | 165 | 528,000 | 1,650 |
| 1984-09-25 | 172 | 172 | 168 | 168 | 478,000 | 1,680 |
| 1984-09-22 | 170 | 172 | 170 | 170 | 364,000 | 1,700 |
| 1984-09-21 | 172 | 172 | 170 | 170 | 468,000 | 1,700 |
| 1984-09-20 | 175 | 175 | 172 | 172 | 1,245,000 | 1,720 |
| 1984-09-19 | 174 | 179 | 171 | 171 | 2,648,000 | 1,710 |
| 1984-09-18 | 166 | 167 | 165 | 166 | 312,000 | 1,660 |
| 1984-09-17 | 166 | 168 | 165 | 165 | 231,000 | 1,650 |
| 1984-09-14 | 166 | 169 | 166 | 169 | 326,000 | 1,690 |
| 1984-09-13 | 170 | 170 | 167 | 169 | 671,000 | 1,690 |
| 1984-09-12 | 172 | 172 | 167 | 169 | 1,085,000 | 1,690 |
| 1984-09-11 | 161 | 174 | 161 | 174 | 1,052,000 | 1,740 |
| 1984-09-10 | 160 | 161 | 160 | 160 | 355,000 | 1,600 |
| 1984-09-07 | 161 | 162 | 160 | 160 | 293,000 | 1,600 |
| 1984-09-06 | 161 | 161 | 160 | 161 | 364,000 | 1,610 |
| 1984-09-05 | 160 | 161 | 160 | 161 | 569,000 | 1,610 |
| 1984-09-04 | 160 | 161 | 160 | 160 | 423,000 | 1,600 |
| 1984-09-03 | 161 | 162 | 160 | 160 | 273,000 | 1,600 |
| 1984-09-01 | 161 | 162 | 160 | 161 | 139,000 | 1,610 |
| 1984-08-31 | 160 | 161 | 160 | 161 | 261,000 | 1,610 |
| 1984-08-30 | 161 | 162 | 160 | 160 | 470,000 | 1,600 |
| 1984-08-29 | 160 | 162 | 160 | 161 | 640,000 | 1,610 |
| 1984-08-28 | 161 | 163 | 160 | 160 | 531,000 | 1,600 |
| 1984-08-27 | 164 | 164 | 161 | 161 | 267,000 | 1,610 |
| 1984-08-25 | 162 | 163 | 161 | 162 | 365,000 | 1,620 |
| 1984-08-24 | 161 | 163 | 161 | 161 | 531,000 | 1,610 |
| 1984-08-23 | 161 | 164 | 161 | 161 | 441,000 | 1,610 |
| 1984-08-22 | 161 | 163 | 161 | 161 | 284,000 | 1,610 |
| 1984-08-21 | 162 | 164 | 161 | 161 | 225,000 | 1,610 |
| 1984-08-20 | 164 | 164 | 161 | 162 | 296,000 | 1,620 |
| 1984-08-18 | 162 | 163 | 160 | 160 | 394,000 | 1,600 |
| 1984-08-17 | 161 | 164 | 161 | 163 | 383,000 | 1,630 |
| 1984-08-16 | 163 | 163 | 161 | 161 | 294,000 | 1,610 |
| 1984-08-15 | 164 | 164 | 161 | 161 | 360,000 | 1,610 |
| 1984-08-14 | 166 | 167 | 164 | 166 | 200,000 | 1,660 |
| 1984-08-13 | 164 | 167 | 163 | 166 | 256,000 | 1,660 |
| 1984-08-10 | 162 | 165 | 162 | 163 | 369,000 | 1,630 |
| 1984-08-09 | 160 | 163 | 160 | 160 | 248,000 | 1,600 |
| 1984-08-08 | 163 | 164 | 160 | 160 | 426,000 | 1,600 |
| 1984-08-07 | 163 | 165 | 160 | 163 | 334,000 | 1,630 |
| 1984-08-06 | 168 | 168 | 165 | 165 | 384,000 | 1,650 |
| 1984-08-04 | 165 | 168 | 163 | 168 | 419,000 | 1,680 |
| 1984-08-03 | 159 | 160 | 158 | 158 | 645,000 | 1,580 |
| 1984-08-02 | 160 | 162 | 159 | 161 | 318,000 | 1,610 |
| 1984-08-01 | 158 | 160 | 158 | 158 | 626,000 | 1,580 |
| 1984-07-31 | 164 | 164 | 160 | 160 | 534,000 | 1,600 |
| 1984-07-30 | 165 | 169 | 162 | 164 | 511,000 | 1,640 |
| 1984-07-28 | 163 | 165 | 161 | 165 | 271,000 | 1,650 |
| 1984-07-27 | 164 | 165 | 159 | 163 | 1,132,000 | 1,630 |
| 1984-07-26 | 157 | 161 | 157 | 160 | 797,000 | 1,600 |
| 1984-07-25 | 159 | 160 | 156 | 156 | 572,000 | 1,560 |
| 1984-07-24 | 150 | 159 | 145 | 159 | 1,331,000 | 1,590 |
| 1984-07-23 | 165 | 166 | 160 | 160 | 863,000 | 1,600 |
| 1984-07-21 | 165 | 166 | 164 | 166 | 390,000 | 1,660 |
| 1984-07-20 | 166 | 167 | 165 | 165 | 823,000 | 1,650 |
| 1984-07-19 | 170 | 171 | 166 | 166 | 848,000 | 1,660 |
| 1984-07-18 | 170 | 173 | 170 | 170 | 907,000 | 1,700 |
| 1984-07-17 | 170 | 172 | 170 | 170 | 896,000 | 1,700 |
| 1984-07-16 | 171 | 173 | 170 | 170 | 782,000 | 1,700 |
| 1984-07-13 | 175 | 175 | 171 | 173 | 560,000 | 1,730 |
| 1984-07-12 | 177 | 178 | 175 | 175 | 1,412,000 | 1,750 |
| 1984-07-11 | 178 | 179 | 177 | 177 | 904,000 | 1,770 |
| 1984-07-10 | 178 | 180 | 177 | 177 | 1,419,000 | 1,770 |
| 1984-07-09 | 178 | 179 | 175 | 177 | 843,000 | 1,770 |
| 1984-07-07 | 180 | 180 | 176 | 176 | 887,000 | 1,760 |
| 1984-07-06 | 175 | 180 | 175 | 180 | 1,358,000 | 1,800 |
| 1984-07-05 | 179 | 179 | 175 | 176 | 860,000 | 1,760 |
| 1984-07-04 | 179 | 180 | 178 | 178 | 823,000 | 1,780 |
| 1984-07-03 | 180 | 181 | 178 | 179 | 1,049,000 | 1,790 |
| 1984-07-02 | 182 | 182 | 179 | 179 | 1,752,000 | 1,790 |
| 1984-06-30 | 179 | 182 | 178 | 182 | 1,598,000 | 1,820 |
| 1984-06-29 | 174 | 178 | 173 | 176 | 1,053,000 | 1,760 |
| 1984-06-28 | 173 | 175 | 173 | 173 | 1,526,000 | 1,730 |
| 1984-06-27 | 171 | 172 | 170 | 172 | 1,313,000 | 1,720 |
| 1984-06-26 | 172 | 173 | 170 | 170 | 1,772,000 | 1,700 |
| 1984-06-25 | 173 | 174 | 172 | 172 | 709,000 | 1,720 |
| 1984-06-23 | 172 | 174 | 172 | 172 | 601,000 | 1,720 |
| 1984-06-22 | 173 | 175 | 172 | 174 | 1,179,000 | 1,740 |
| 1984-06-21 | 175 | 177 | 172 | 172 | 1,250,000 | 1,720 |
| 1984-06-20 | 180 | 180 | 175 | 175 | 1,714,000 | 1,750 |
| 1984-06-19 | 180 | 181 | 178 | 178 | 2,737,000 | 1,780 |
| 1984-06-18 | 180 | 180 | 176 | 179 | 1,088,000 | 1,790 |
| 1984-06-16 | 174 | 178 | 173 | 175 | 900,000 | 1,750 |
| 1984-06-15 | 170 | 174 | 170 | 174 | 1,800,000 | 1,740 |
| 1984-06-14 | 180 | 181 | 174 | 174 | 3,079,000 | 1,740 |
| 1984-06-13 | 181 | 181 | 177 | 179 | 1,881,000 | 1,790 |
| 1984-06-12 | 180 | 183 | 176 | 176 | 4,101,000 | 1,760 |
| 1984-06-11 | 188 | 188 | 180 | 181 | 3,211,000 | 1,810 |
| 1984-06-08 | 186 | 190 | 186 | 187 | 9,762,000 | 1,870 |
| 1984-06-07 | 190 | 191 | 186 | 188 | 16,331,000 | 1,880 |
| 1984-06-06 | 177 | 185 | 176 | 183 | 11,322,000 | 1,830 |
| 1984-06-05 | 177 | 181 | 176 | 177 | 9,779,000 | 1,770 |
| 1984-06-04 | 174 | 178 | 173 | 175 | 3,916,000 | 1,750 |
| 1984-06-02 | 174 | 175 | 172 | 173 | 1,927,000 | 1,730 |
| 1984-06-01 | 170 | 177 | 169 | 172 | 7,420,000 | 1,720 |
| 1984-05-31 | 175 | 175 | 168 | 168 | 2,425,000 | 1,680 |
| 1984-05-30 | 174 | 177 | 173 | 175 | 6,990,000 | 1,750 |
| 1984-05-29 | 169 | 173 | 169 | 173 | 3,212,000 | 1,730 |
| 1984-05-28 | 167 | 169 | 167 | 169 | 1,249,000 | 1,690 |
| 1984-05-26 | 168 | 170 | 166 | 166 | 3,547,000 | 1,660 |
| 1984-05-25 | 173 | 175 | 169 | 169 | 8,253,000 | 1,690 |
| 1984-05-24 | 166 | 172 | 166 | 172 | 13,436,000 | 1,720 |
| 1984-05-23 | 160 | 166 | 160 | 166 | 5,035,000 | 1,660 |
| 1984-05-22 | 160 | 161 | 158 | 160 | 1,695,000 | 1,600 |
| 1984-05-21 | 163 | 166 | 160 | 160 | 2,797,000 | 1,600 |
| 1984-05-19 | 160 | 161 | 158 | 161 | 1,242,000 | 1,610 |
| 1984-05-18 | 160 | 163 | 156 | 160 | 3,523,000 | 1,600 |
| 1984-05-17 | 165 | 167 | 158 | 160 | 5,443,000 | 1,600 |
| 1984-05-16 | 154 | 155 | 153 | 154 | 1,404,000 | 1,540 |
| 1984-05-15 | 150 | 154 | 150 | 152 | 915,000 | 1,520 |
| 1984-05-14 | 155 | 155 | 150 | 152 | 1,120,000 | 1,520 |
| 1984-05-11 | 155 | 156 | 154 | 155 | 823,000 | 1,550 |
| 1984-05-10 | 158 | 159 | 154 | 154 | 2,321,000 | 1,540 |
| 1984-05-09 | 158 | 162 | 158 | 159 | 1,179,000 | 1,590 |
| 1984-05-08 | 163 | 163 | 158 | 158 | 2,503,000 | 1,580 |
| 1984-05-07 | 166 | 166 | 163 | 163 | 2,152,000 | 1,630 |
| 1984-05-04 | 162 | 166 | 161 | 165 | 4,815,000 | 1,650 |
| 1984-05-02 | 164 | 164 | 160 | 160 | 3,396,000 | 1,600 |
| 1984-05-01 | 166 | 167 | 161 | 164 | 5,306,000 | 1,640 |
| 1984-04-28 | 165 | 168 | 163 | 168 | 13,592,000 | 1,680 |
| 1984-04-27 | 155 | 157 | 155 | 155 | 9,960,000 | 1,550 |
| 1984-04-26 | 151 | 154 | 150 | 154 | 7,613,000 | 1,540 |
| 1984-04-25 | 150 | 151 | 147 | 150 | 7,220,000 | 1,500 |
| 1984-04-24 | 148 | 151 | 146 | 147 | 7,771,000 | 1,470 |
| 1984-04-23 | 150 | 151 | 145 | 146 | 4,244,000 | 1,460 |
| 1984-04-21 | 139 | 140 | 138 | 140 | 447,000 | 1,400 |
| 1984-04-20 | 139 | 139 | 136 | 138 | 818,000 | 1,380 |
| 1984-04-19 | 138 | 139 | 136 | 136 | 786,000 | 1,360 |
| 1984-04-18 | 138 | 140 | 137 | 139 | 1,038,000 | 1,390 |
| 1984-04-17 | 142 | 142 | 140 | 140 | 1,515,000 | 1,400 |
| 1984-04-16 | 144 | 144 | 142 | 142 | 829,000 | 1,420 |
| 1984-04-13 | 143 | 144 | 142 | 144 | 2,277,000 | 1,440 |
| 1984-04-12 | 144 | 145 | 142 | 142 | 3,109,000 | 1,420 |
| 1984-04-11 | 147 | 147 | 141 | 141 | 3,768,000 | 1,410 |
| 1984-04-10 | 148 | 149 | 146 | 146 | 5,564,000 | 1,460 |
| 1984-04-09 | 149 | 151 | 146 | 146 | 10,947,000 | 1,460 |
| 1984-04-07 | 149 | 152 | 146 | 146 | 15,245,000 | 1,460 |
| 1984-04-06 | 131 | 146 | 130 | 145 | 22,219,000 | 1,450 |
| 1984-04-05 | 128 | 130 | 128 | 130 | 1,316,000 | 1,300 |
| 1984-04-04 | 128 | 129 | 127 | 127 | 647,000 | 1,270 |
| 1984-04-03 | 129 | 130 | 128 | 128 | 512,000 | 1,280 |
| 1984-04-02 | 130 | 130 | 128 | 129 | 821,000 | 1,290 |
| 1984-03-31 | 129 | 130 | 128 | 129 | 552,000 | 1,290 |
| 1984-03-30 | 130 | 130 | 127 | 128 | 1,498,000 | 1,280 |
| 1984-03-29 | 131 | 132 | 128 | 130 | 1,816,000 | 1,300 |
| 1984-03-28 | 129 | 131 | 129 | 131 | 2,241,000 | 1,310 |
| 1984-03-27 | 127 | 128 | 127 | 127 | 543,000 | 1,270 |
| 1984-03-26 | 127 | 128 | 127 | 127 | 429,000 | 1,270 |
| 1984-03-24 | 128 | 128 | 127 | 127 | 385,000 | 1,270 |
| 1984-03-23 | 128 | 129 | 127 | 127 | 620,000 | 1,270 |
| 1984-03-22 | 128 | 129 | 127 | 128 | 442,000 | 1,280 |
| 1984-03-21 | 129 | 130 | 128 | 128 | 1,195,000 | 1,280 |
| 1984-03-19 | 128 | 129 | 127 | 129 | 1,150,000 | 1,290 |
| 1984-03-17 | 127 | 128 | 126 | 128 | 631,000 | 1,280 |
| 1984-03-16 | 127 | 128 | 126 | 127 | 1,491,000 | 1,270 |
| 1984-03-15 | 128 | 128 | 125 | 125 | 1,002,000 | 1,250 |
| 1984-03-14 | 129 | 130 | 126 | 126 | 961,000 | 1,260 |
| 1984-03-13 | 122 | 126 | 122 | 126 | 647,000 | 1,260 |
| 1984-03-12 | 121 | 122 | 120 | 122 | 800,000 | 1,220 |
| 1984-03-09 | 121 | 122 | 120 | 120 | 277,000 | 1,200 |
| 1984-03-08 | 121 | 122 | 120 | 121 | 244,000 | 1,210 |
| 1984-03-07 | 120 | 122 | 120 | 122 | 292,000 | 1,220 |
| 1984-03-06 | 122 | 122 | 120 | 122 | 464,000 | 1,220 |
| 1984-03-05 | 121 | 122 | 121 | 122 | 299,000 | 1,220 |
| 1984-03-03 | 121 | 122 | 121 | 121 | 187,000 | 1,210 |
| 1984-03-02 | 120 | 122 | 120 | 122 | 248,000 | 1,220 |
| 1984-03-01 | 121 | 121 | 120 | 120 | 590,000 | 1,200 |
| 1984-02-29 | 121 | 122 | 121 | 121 | 360,000 | 1,210 |
| 1984-02-28 | 122 | 122 | 121 | 122 | 353,000 | 1,220 |
| 1984-02-27 | 121 | 122 | 120 | 122 | 502,000 | 1,220 |
| 1984-02-25 | 120 | 121 | 120 | 120 | 931,000 | 1,200 |
| 1984-02-24 | 120 | 121 | 120 | 120 | 637,000 | 1,200 |
| 1984-02-23 | 121 | 121 | 120 | 120 | 172,000 | 1,200 |
| 1984-02-22 | 121 | 121 | 120 | 120 | 824,000 | 1,200 |
| 1984-02-21 | 122 | 122 | 120 | 121 | 2,984,000 | 1,210 |
| 1984-02-20 | 122 | 123 | 121 | 121 | 923,000 | 1,210 |
| 1984-02-18 | 122 | 122 | 122 | 122 | 229,000 | 1,220 |
| 1984-02-17 | 122 | 122 | 121 | 122 | 257,000 | 1,220 |
| 1984-02-16 | 121 | 122 | 121 | 121 | 223,000 | 1,210 |
| 1984-02-15 | 123 | 123 | 121 | 123 | 279,000 | 1,230 |
| 1984-02-14 | 123 | 124 | 121 | 121 | 340,000 | 1,210 |
| 1984-02-13 | 123 | 124 | 123 | 123 | 390,000 | 1,230 |
| 1984-02-10 | 123 | 124 | 123 | 123 | 539,000 | 1,230 |
| 1984-02-09 | 124 | 125 | 123 | 123 | 433,000 | 1,230 |
| 1984-02-08 | 124 | 124 | 123 | 123 | 407,000 | 1,230 |
| 1984-02-07 | 124 | 125 | 123 | 123 | 153,000 | 1,230 |
| 1984-02-06 | 123 | 125 | 123 | 125 | 434,000 | 1,250 |
| 1984-02-04 | 124 | 125 | 123 | 123 | 372,000 | 1,230 |
| 1984-02-03 | 124 | 125 | 124 | 125 | 348,000 | 1,250 |
| 1984-02-02 | 125 | 126 | 124 | 126 | 417,000 | 1,260 |
| 1984-02-01 | 126 | 127 | 125 | 125 | 274,000 | 1,250 |
| 1984-01-31 | 126 | 128 | 125 | 125 | 235,000 | 1,250 |
| 1984-01-30 | 125 | 128 | 125 | 125 | 762,000 | 1,250 |
| 1984-01-28 | 126 | 127 | 125 | 125 | 726,000 | 1,250 |
| 1984-01-27 | 127 | 128 | 127 | 127 | 671,000 | 1,270 |
| 1984-01-26 | 128 | 129 | 127 | 127 | 426,000 | 1,270 |
| 1984-01-25 | 129 | 129 | 128 | 128 | 510,000 | 1,280 |
| 1984-01-24 | 129 | 130 | 128 | 129 | 645,000 | 1,290 |
| 1984-01-23 | 130 | 130 | 129 | 129 | 856,000 | 1,290 |
| 1984-01-21 | 130 | 130 | 129 | 129 | 813,000 | 1,290 |
| 1984-01-20 | 130 | 131 | 129 | 130 | 1,979,000 | 1,300 |
| 1984-01-19 | 130 | 131 | 129 | 129 | 1,918,000 | 1,290 |
| 1984-01-18 | 130 | 131 | 129 | 129 | 5,663,000 | 1,290 |
| 1984-01-17 | 129 | 131 | 129 | 130 | 4,555,000 | 1,300 |
| 1984-01-13 | 128 | 130 | 127 | 129 | 2,124,000 | 1,290 |
| 1984-01-12 | 128 | 128 | 127 | 128 | 1,032,000 | 1,280 |
| 1984-01-11 | 128 | 129 | 126 | 126 | 4,587,000 | 1,260 |
| 1984-01-10 | 128 | 128 | 126 | 126 | 1,055,000 | 1,260 |
| 1984-01-09 | 129 | 129 | 128 | 128 | 966,000 | 1,280 |
| 1984-01-07 | 128 | 129 | 128 | 129 | 831,000 | 1,290 |
| 1984-01-06 | 126 | 128 | 126 | 128 | 1,427,000 | 1,280 |
| 1984-01-05 | 125 | 126 | 125 | 125 | 645,000 | 1,250 |
| 1984-01-04 | 126 | 126 | 124 | 124 | 525,000 | 1,240 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
