3103 ユニチカ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 121 | 125 | 121 | 123 | 1,182,000 | 1,230 |
| 1983-12-27 | 125 | 125 | 124 | 124 | 561,000 | 1,240 |
| 1983-12-26 | 122 | 126 | 122 | 125 | 990,000 | 1,250 |
| 1983-12-24 | 123 | 123 | 122 | 123 | 328,000 | 1,230 |
| 1983-12-23 | 122 | 123 | 121 | 123 | 490,000 | 1,230 |
| 1983-12-22 | 121 | 122 | 120 | 121 | 751,000 | 1,210 |
| 1983-12-21 | 119 | 121 | 118 | 120 | 1,074,000 | 1,200 |
| 1983-12-20 | 119 | 119 | 118 | 118 | 397,000 | 1,180 |
| 1983-12-19 | 118 | 119 | 118 | 119 | 276,000 | 1,190 |
| 1983-12-17 | 118 | 120 | 118 | 119 | 518,000 | 1,190 |
| 1983-12-16 | 119 | 119 | 118 | 118 | 586,000 | 1,180 |
| 1983-12-15 | 119 | 120 | 118 | 118 | 314,000 | 1,180 |
| 1983-12-14 | 119 | 120 | 119 | 120 | 248,000 | 1,200 |
| 1983-12-13 | 121 | 121 | 119 | 119 | 549,000 | 1,190 |
| 1983-12-12 | 120 | 121 | 119 | 119 | 442,000 | 1,190 |
| 1983-12-09 | 121 | 121 | 120 | 120 | 493,000 | 1,200 |
| 1983-12-08 | 120 | 121 | 120 | 120 | 212,000 | 1,200 |
| 1983-12-07 | 120 | 121 | 120 | 121 | 372,000 | 1,210 |
| 1983-12-06 | 120 | 121 | 120 | 120 | 323,000 | 1,200 |
| 1983-12-05 | 120 | 121 | 120 | 121 | 192,000 | 1,210 |
| 1983-12-03 | 120 | 121 | 120 | 120 | 507,000 | 1,200 |
| 1983-12-02 | 123 | 123 | 120 | 121 | 601,000 | 1,210 |
| 1983-12-01 | 119 | 123 | 119 | 120 | 1,049,000 | 1,200 |
| 1983-11-30 | 119 | 120 | 119 | 119 | 104,000 | 1,190 |
| 1983-11-29 | 119 | 120 | 118 | 118 | 247,000 | 1,180 |
| 1983-11-28 | 119 | 119 | 118 | 118 | 341,000 | 1,180 |
| 1983-11-26 | 119 | 120 | 119 | 119 | 262,000 | 1,190 |
| 1983-11-25 | 119 | 120 | 119 | 119 | 348,000 | 1,190 |
| 1983-11-24 | 119 | 120 | 119 | 119 | 199,000 | 1,190 |
| 1983-11-22 | 119 | 120 | 119 | 119 | 379,000 | 1,190 |
| 1983-11-21 | 121 | 122 | 119 | 120 | 387,000 | 1,200 |
| 1983-11-19 | 120 | 121 | 120 | 121 | 259,000 | 1,210 |
| 1983-11-18 | 119 | 121 | 119 | 120 | 1,095,000 | 1,200 |
| 1983-11-17 | 119 | 120 | 119 | 119 | 209,000 | 1,190 |
| 1983-11-16 | 120 | 121 | 119 | 119 | 388,000 | 1,190 |
| 1983-11-15 | 120 | 121 | 120 | 120 | 228,000 | 1,200 |
| 1983-11-14 | 121 | 122 | 120 | 120 | 596,000 | 1,200 |
| 1983-11-11 | 120 | 121 | 120 | 121 | 593,000 | 1,210 |
| 1983-11-10 | 121 | 122 | 120 | 120 | 255,000 | 1,200 |
| 1983-11-09 | 122 | 124 | 121 | 121 | 343,000 | 1,210 |
| 1983-11-08 | 122 | 123 | 121 | 123 | 306,000 | 1,230 |
| 1983-11-07 | 121 | 123 | 121 | 122 | 285,000 | 1,220 |
| 1983-11-05 | 120 | 121 | 120 | 121 | 226,000 | 1,210 |
| 1983-11-04 | 121 | 122 | 120 | 120 | 778,000 | 1,200 |
| 1983-11-02 | 122 | 124 | 122 | 122 | 384,000 | 1,220 |
| 1983-11-01 | 122 | 124 | 122 | 122 | 385,000 | 1,220 |
| 1983-10-31 | 122 | 124 | 122 | 122 | 222,000 | 1,220 |
| 1983-10-29 | 121 | 123 | 120 | 123 | 262,000 | 1,230 |
| 1983-10-28 | 122 | 123 | 120 | 120 | 478,000 | 1,200 |
| 1983-10-27 | 122 | 123 | 121 | 121 | 546,000 | 1,210 |
| 1983-10-26 | 121 | 123 | 121 | 122 | 417,000 | 1,220 |
| 1983-10-25 | 121 | 122 | 121 | 121 | 664,000 | 1,210 |
| 1983-10-24 | 125 | 125 | 121 | 121 | 527,000 | 1,210 |
| 1983-10-22 | 123 | 125 | 123 | 125 | 268,000 | 1,250 |
| 1983-10-21 | 127 | 127 | 124 | 124 | 1,095,000 | 1,240 |
| 1983-10-20 | 125 | 127 | 125 | 126 | 3,339,000 | 1,260 |
| 1983-10-19 | 121 | 121 | 120 | 120 | 277,000 | 1,200 |
| 1983-10-18 | 120 | 121 | 120 | 120 | 385,000 | 1,200 |
| 1983-10-17 | 121 | 121 | 120 | 120 | 229,000 | 1,200 |
| 1983-10-15 | 121 | 122 | 120 | 122 | 245,000 | 1,220 |
| 1983-10-14 | 120 | 122 | 120 | 120 | 393,000 | 1,200 |
| 1983-10-13 | 120 | 122 | 119 | 120 | 737,000 | 1,200 |
| 1983-10-12 | 120 | 120 | 119 | 120 | 283,000 | 1,200 |
| 1983-10-11 | 120 | 121 | 119 | 119 | 669,000 | 1,190 |
| 1983-10-07 | 121 | 122 | 120 | 122 | 469,000 | 1,220 |
| 1983-10-06 | 121 | 121 | 119 | 121 | 552,000 | 1,210 |
| 1983-10-05 | 120 | 121 | 119 | 119 | 758,000 | 1,190 |
| 1983-10-04 | 121 | 122 | 120 | 120 | 682,000 | 1,200 |
| 1983-10-03 | 120 | 121 | 119 | 121 | 505,000 | 1,210 |
| 1983-10-01 | 119 | 120 | 119 | 119 | 530,000 | 1,190 |
| 1983-09-30 | 119 | 120 | 119 | 119 | 366,000 | 1,190 |
| 1983-09-29 | 120 | 121 | 119 | 119 | 586,000 | 1,190 |
| 1983-09-28 | 120 | 121 | 119 | 121 | 554,000 | 1,210 |
| 1983-09-27 | 120 | 120 | 119 | 119 | 469,000 | 1,190 |
| 1983-09-26 | 119 | 120 | 119 | 119 | 622,000 | 1,190 |
| 1983-09-24 | 119 | 120 | 119 | 119 | 326,000 | 1,190 |
| 1983-09-22 | 120 | 120 | 119 | 119 | 283,000 | 1,190 |
| 1983-09-21 | 120 | 120 | 118 | 118 | 689,000 | 1,180 |
| 1983-09-20 | 120 | 120 | 119 | 120 | 903,000 | 1,200 |
| 1983-09-19 | 120 | 120 | 119 | 120 | 326,000 | 1,200 |
| 1983-09-17 | 119 | 120 | 119 | 119 | 196,000 | 1,190 |
| 1983-09-16 | 119 | 120 | 119 | 119 | 333,000 | 1,190 |
| 1983-09-14 | 119 | 120 | 118 | 119 | 430,000 | 1,190 |
| 1983-09-13 | 119 | 120 | 118 | 119 | 320,000 | 1,190 |
| 1983-09-12 | 119 | 120 | 119 | 119 | 875,000 | 1,190 |
| 1983-09-09 | 120 | 121 | 119 | 119 | 624,000 | 1,190 |
| 1983-09-08 | 120 | 120 | 119 | 119 | 485,000 | 1,190 |
| 1983-09-07 | 120 | 121 | 119 | 120 | 482,000 | 1,200 |
| 1983-09-06 | 120 | 121 | 120 | 120 | 573,000 | 1,200 |
| 1983-09-05 | 120 | 121 | 120 | 120 | 197,000 | 1,200 |
| 1983-09-03 | 120 | 121 | 120 | 120 | 372,000 | 1,200 |
| 1983-09-02 | 122 | 123 | 120 | 120 | 212,000 | 1,200 |
| 1983-09-01 | 122 | 123 | 120 | 120 | 602,000 | 1,200 |
| 1983-08-31 | 125 | 127 | 123 | 123 | 529,000 | 1,230 |
| 1983-08-30 | 122 | 125 | 121 | 124 | 470,000 | 1,240 |
| 1983-08-29 | 120 | 123 | 120 | 121 | 299,000 | 1,210 |
| 1983-08-27 | 121 | 121 | 120 | 120 | 235,000 | 1,200 |
| 1983-08-26 | 123 | 123 | 121 | 122 | 577,000 | 1,220 |
| 1983-08-25 | 120 | 123 | 120 | 120 | 1,359,000 | 1,200 |
| 1983-08-24 | 120 | 121 | 119 | 119 | 577,000 | 1,190 |
| 1983-08-23 | 120 | 121 | 119 | 121 | 428,000 | 1,210 |
| 1983-08-22 | 120 | 120 | 119 | 120 | 608,000 | 1,200 |
| 1983-08-20 | 120 | 121 | 120 | 120 | 277,000 | 1,200 |
| 1983-08-19 | 123 | 123 | 120 | 120 | 198,000 | 1,200 |
| 1983-08-18 | 122 | 122 | 120 | 120 | 545,000 | 1,200 |
| 1983-08-17 | 119 | 122 | 119 | 122 | 1,060,000 | 1,220 |
| 1983-08-16 | 119 | 122 | 118 | 121 | 2,038,000 | 1,210 |
| 1983-08-15 | 121 | 122 | 120 | 120 | 727,000 | 1,200 |
| 1983-08-12 | 121 | 123 | 121 | 121 | 434,000 | 1,210 |
| 1983-08-11 | 121 | 123 | 121 | 123 | 621,000 | 1,230 |
| 1983-08-10 | 121 | 122 | 120 | 121 | 212,000 | 1,210 |
| 1983-08-09 | 121 | 123 | 120 | 120 | 308,000 | 1,200 |
| 1983-08-08 | 123 | 123 | 121 | 121 | 236,000 | 1,210 |
| 1983-08-06 | 123 | 124 | 122 | 123 | 156,000 | 1,230 |
| 1983-08-05 | 123 | 125 | 123 | 123 | 190,000 | 1,230 |
| 1983-08-04 | 126 | 126 | 124 | 124 | 331,000 | 1,240 |
| 1983-08-03 | 126 | 127 | 125 | 125 | 417,000 | 1,250 |
| 1983-08-02 | 129 | 129 | 126 | 126 | 644,000 | 1,260 |
| 1983-08-01 | 130 | 130 | 126 | 128 | 1,696,000 | 1,280 |
| 1983-07-30 | 126 | 127 | 126 | 126 | 444,000 | 1,260 |
| 1983-07-29 | 127 | 128 | 126 | 126 | 977,000 | 1,260 |
| 1983-07-28 | 120 | 128 | 120 | 126 | 1,299,000 | 1,260 |
| 1983-07-27 | 120 | 120 | 118 | 120 | 1,315,000 | 1,200 |
| 1983-07-26 | 123 | 123 | 119 | 119 | 2,762,000 | 1,190 |
| 1983-07-25 | 122 | 123 | 121 | 123 | 269,000 | 1,230 |
| 1983-07-23 | 122 | 123 | 121 | 121 | 206,000 | 1,210 |
| 1983-07-22 | 122 | 124 | 121 | 121 | 680,000 | 1,210 |
| 1983-07-21 | 121 | 122 | 121 | 121 | 521,000 | 1,210 |
| 1983-07-20 | 122 | 122 | 121 | 121 | 468,000 | 1,210 |
| 1983-07-19 | 121 | 122 | 121 | 121 | 275,000 | 1,210 |
| 1983-07-18 | 121 | 123 | 121 | 121 | 171,000 | 1,210 |
| 1983-07-15 | 121 | 122 | 121 | 121 | 190,000 | 1,210 |
| 1983-07-14 | 121 | 122 | 121 | 122 | 302,000 | 1,220 |
| 1983-07-13 | 122 | 124 | 121 | 121 | 251,000 | 1,210 |
| 1983-07-12 | 124 | 124 | 122 | 122 | 236,000 | 1,220 |
| 1983-07-11 | 125 | 125 | 122 | 123 | 460,000 | 1,230 |
| 1983-07-09 | 122 | 125 | 122 | 123 | 236,000 | 1,230 |
| 1983-07-08 | 125 | 126 | 125 | 125 | 455,000 | 1,250 |
| 1983-07-07 | 126 | 127 | 125 | 126 | 365,000 | 1,260 |
| 1983-07-06 | 125 | 127 | 125 | 126 | 229,000 | 1,260 |
| 1983-07-05 | 128 | 128 | 125 | 125 | 792,000 | 1,250 |
| 1983-07-04 | 129 | 130 | 127 | 127 | 1,308,000 | 1,270 |
| 1983-07-02 | 130 | 131 | 128 | 129 | 3,180,000 | 1,290 |
| 1983-07-01 | 124 | 127 | 123 | 127 | 1,087,000 | 1,270 |
| 1983-06-30 | 121 | 124 | 121 | 122 | 808,000 | 1,220 |
| 1983-06-29 | 123 | 124 | 122 | 123 | 172,000 | 1,230 |
| 1983-06-28 | 125 | 125 | 122 | 122 | 495,000 | 1,220 |
| 1983-06-27 | 125 | 125 | 122 | 124 | 395,000 | 1,240 |
| 1983-06-25 | 121 | 122 | 121 | 122 | 281,000 | 1,220 |
| 1983-06-24 | 121 | 122 | 120 | 120 | 533,000 | 1,200 |
| 1983-06-23 | 122 | 124 | 120 | 120 | 661,000 | 1,200 |
| 1983-06-22 | 125 | 125 | 122 | 122 | 516,000 | 1,220 |
| 1983-06-21 | 125 | 127 | 124 | 125 | 853,000 | 1,250 |
| 1983-06-20 | 125 | 128 | 125 | 126 | 630,000 | 1,260 |
| 1983-06-17 | 124 | 125 | 122 | 123 | 697,000 | 1,230 |
| 1983-06-16 | 119 | 125 | 118 | 125 | 460,000 | 1,250 |
| 1983-06-15 | 120 | 120 | 118 | 118 | 475,000 | 1,180 |
| 1983-06-14 | 120 | 120 | 118 | 119 | 390,000 | 1,190 |
| 1983-06-13 | 119 | 120 | 118 | 118 | 120,000 | 1,180 |
| 1983-06-11 | 119 | 120 | 118 | 118 | 190,000 | 1,180 |
| 1983-06-10 | 119 | 120 | 118 | 119 | 262,000 | 1,190 |
| 1983-06-09 | 119 | 120 | 118 | 120 | 404,000 | 1,200 |
| 1983-06-08 | 119 | 120 | 118 | 119 | 242,000 | 1,190 |
| 1983-06-07 | 118 | 120 | 118 | 119 | 307,000 | 1,190 |
| 1983-06-06 | 120 | 120 | 118 | 118 | 321,000 | 1,180 |
| 1983-06-04 | 119 | 120 | 118 | 120 | 303,000 | 1,200 |
| 1983-06-03 | 120 | 122 | 120 | 120 | 579,000 | 1,200 |
| 1983-06-02 | 121 | 122 | 120 | 120 | 507,000 | 1,200 |
| 1983-06-01 | 122 | 123 | 121 | 121 | 422,000 | 1,210 |
| 1983-05-31 | 124 | 125 | 122 | 122 | 248,000 | 1,220 |
| 1983-05-30 | 124 | 125 | 123 | 124 | 639,000 | 1,240 |
| 1983-05-28 | 123 | 125 | 121 | 124 | 638,000 | 1,240 |
| 1983-05-27 | 121 | 123 | 121 | 121 | 197,000 | 1,210 |
| 1983-05-26 | 122 | 123 | 121 | 121 | 576,000 | 1,210 |
| 1983-05-25 | 124 | 124 | 122 | 122 | 488,000 | 1,220 |
| 1983-05-24 | 124 | 124 | 123 | 124 | 422,000 | 1,240 |
| 1983-05-23 | 124 | 125 | 123 | 123 | 573,000 | 1,230 |
| 1983-05-20 | 124 | 125 | 123 | 124 | 567,000 | 1,240 |
| 1983-05-19 | 123 | 125 | 123 | 123 | 426,000 | 1,230 |
| 1983-05-18 | 126 | 127 | 123 | 123 | 513,000 | 1,230 |
| 1983-05-17 | 128 | 128 | 125 | 125 | 693,000 | 1,250 |
| 1983-05-16 | 126 | 127 | 123 | 123 | 498,000 | 1,230 |
| 1983-05-14 | 125 | 126 | 125 | 126 | 415,000 | 1,260 |
| 1983-05-13 | 125 | 125 | 123 | 125 | 527,000 | 1,250 |
| 1983-05-12 | 125 | 126 | 123 | 123 | 600,000 | 1,230 |
| 1983-05-11 | 122 | 124 | 122 | 123 | 540,000 | 1,230 |
| 1983-05-10 | 122 | 123 | 122 | 122 | 471,000 | 1,220 |
| 1983-05-09 | 122 | 125 | 122 | 122 | 527,000 | 1,220 |
| 1983-05-07 | 123 | 125 | 121 | 121 | 546,000 | 1,210 |
| 1983-05-06 | 124 | 124 | 123 | 123 | 310,000 | 1,230 |
| 1983-05-04 | 125 | 126 | 123 | 123 | 570,000 | 1,230 |
| 1983-05-02 | 126 | 127 | 125 | 125 | 641,000 | 1,250 |
| 1983-04-30 | 126 | 129 | 126 | 126 | 836,000 | 1,260 |
| 1983-04-28 | 128 | 129 | 126 | 126 | 1,508,000 | 1,260 |
| 1983-04-27 | 126 | 129 | 126 | 126 | 1,201,000 | 1,260 |
| 1983-04-26 | 132 | 132 | 128 | 129 | 4,022,000 | 1,290 |
| 1983-04-25 | 133 | 135 | 128 | 130 | 10,448,000 | 1,300 |
| 1983-04-23 | 120 | 123 | 120 | 123 | 701,000 | 1,230 |
| 1983-04-22 | 122 | 123 | 120 | 120 | 328,000 | 1,200 |
| 1983-04-21 | 122 | 123 | 121 | 121 | 585,000 | 1,210 |
| 1983-04-20 | 123 | 124 | 123 | 123 | 387,000 | 1,230 |
| 1983-04-19 | 124 | 125 | 123 | 123 | 703,000 | 1,230 |
| 1983-04-18 | 123 | 125 | 123 | 124 | 509,000 | 1,240 |
| 1983-04-15 | 123 | 124 | 122 | 122 | 710,000 | 1,220 |
| 1983-04-14 | 125 | 125 | 123 | 124 | 548,000 | 1,240 |
| 1983-04-13 | 125 | 125 | 123 | 123 | 1,088,000 | 1,230 |
| 1983-04-12 | 123 | 125 | 122 | 124 | 819,000 | 1,240 |
| 1983-04-11 | 125 | 125 | 123 | 124 | 428,000 | 1,240 |
| 1983-04-09 | 122 | 125 | 122 | 125 | 674,000 | 1,250 |
| 1983-04-08 | 120 | 123 | 120 | 122 | 796,000 | 1,220 |
| 1983-04-07 | 121 | 122 | 119 | 120 | 588,000 | 1,200 |
| 1983-04-06 | 122 | 123 | 119 | 123 | 424,000 | 1,230 |
| 1983-04-05 | 123 | 123 | 121 | 121 | 425,000 | 1,210 |
| 1983-04-04 | 124 | 125 | 123 | 123 | 727,000 | 1,230 |
| 1983-04-02 | 124 | 124 | 123 | 124 | 508,000 | 1,240 |
| 1983-04-01 | 124 | 125 | 122 | 124 | 1,136,000 | 1,240 |
| 1983-03-31 | 125 | 125 | 122 | 124 | 819,000 | 1,240 |
| 1983-03-30 | 123 | 125 | 122 | 125 | 937,000 | 1,250 |
| 1983-03-29 | 121 | 123 | 120 | 122 | 991,000 | 1,220 |
| 1983-03-28 | 118 | 122 | 118 | 119 | 1,199,000 | 1,190 |
| 1983-03-26 | 117 | 118 | 117 | 117 | 430,000 | 1,170 |
| 1983-03-25 | 118 | 118 | 116 | 117 | 1,059,000 | 1,170 |
| 1983-03-24 | 116 | 118 | 115 | 118 | 1,371,000 | 1,180 |
| 1983-03-23 | 117 | 117 | 115 | 116 | 1,009,000 | 1,160 |
| 1983-03-22 | 118 | 118 | 116 | 117 | 396,000 | 1,170 |
| 1983-03-18 | 117 | 118 | 117 | 118 | 569,000 | 1,180 |
| 1983-03-17 | 116 | 117 | 116 | 117 | 1,151,000 | 1,170 |
| 1983-03-16 | 119 | 119 | 116 | 116 | 830,000 | 1,160 |
| 1983-03-15 | 119 | 120 | 118 | 118 | 847,000 | 1,180 |
| 1983-03-14 | 121 | 122 | 120 | 120 | 675,000 | 1,200 |
| 1983-03-12 | 122 | 123 | 121 | 121 | 961,000 | 1,210 |
| 1983-03-11 | 122 | 122 | 120 | 121 | 809,000 | 1,210 |
| 1983-03-10 | 123 | 124 | 120 | 120 | 578,000 | 1,200 |
| 1983-03-09 | 124 | 125 | 122 | 122 | 660,000 | 1,220 |
| 1983-03-08 | 122 | 124 | 121 | 123 | 1,146,000 | 1,230 |
| 1983-03-07 | 121 | 122 | 119 | 120 | 696,000 | 1,200 |
| 1983-03-05 | 119 | 122 | 119 | 120 | 481,000 | 1,200 |
| 1983-03-04 | 120 | 120 | 116 | 118 | 2,680,000 | 1,180 |
| 1983-03-03 | 124 | 125 | 120 | 120 | 1,822,000 | 1,200 |
| 1983-03-02 | 129 | 129 | 123 | 123 | 1,556,000 | 1,230 |
| 1983-03-01 | 129 | 130 | 125 | 125 | 2,426,000 | 1,250 |
| 1983-02-28 | 133 | 135 | 130 | 132 | 1,642,000 | 1,320 |
| 1983-02-26 | 135 | 138 | 134 | 134 | 5,685,000 | 1,340 |
| 1983-02-25 | 134 | 138 | 130 | 135 | 18,948,000 | 1,350 |
| 1983-02-24 | 128 | 133 | 125 | 133 | 5,575,000 | 1,330 |
| 1983-02-23 | 128 | 128 | 125 | 128 | 2,308,000 | 1,280 |
| 1983-02-22 | 129 | 130 | 127 | 128 | 2,851,000 | 1,280 |
| 1983-02-21 | 129 | 130 | 128 | 128 | 3,424,000 | 1,280 |
| 1983-02-18 | 128 | 131 | 125 | 127 | 7,826,000 | 1,270 |
| 1983-02-17 | 134 | 134 | 126 | 127 | 14,518,000 | 1,270 |
| 1983-02-16 | 134 | 136 | 132 | 135 | 41,472,000 | 1,350 |
| 1983-02-15 | 116 | 125 | 115 | 124 | 9,297,000 | 1,240 |
| 1983-02-14 | 114 | 116 | 113 | 115 | 1,966,000 | 1,150 |
| 1983-02-12 | 114 | 115 | 113 | 114 | 578,000 | 1,140 |
| 1983-02-10 | 113 | 114 | 113 | 113 | 494,000 | 1,130 |
| 1983-02-09 | 115 | 116 | 113 | 113 | 638,000 | 1,130 |
| 1983-02-08 | 115 | 117 | 114 | 115 | 647,000 | 1,150 |
| 1983-02-07 | 115 | 117 | 114 | 115 | 636,000 | 1,150 |
| 1983-02-05 | 115 | 116 | 114 | 114 | 478,000 | 1,140 |
| 1983-02-04 | 116 | 116 | 114 | 115 | 676,000 | 1,150 |
| 1983-02-03 | 116 | 118 | 115 | 115 | 1,082,000 | 1,150 |
| 1983-02-02 | 120 | 121 | 116 | 116 | 3,743,000 | 1,160 |
| 1983-02-01 | 116 | 119 | 110 | 119 | 2,046,000 | 1,190 |
| 1983-01-31 | 120 | 121 | 116 | 116 | 2,443,000 | 1,160 |
| 1983-01-29 | 120 | 121 | 118 | 119 | 5,370,000 | 1,190 |
| 1983-01-28 | 108 | 121 | 107 | 118 | 8,601,000 | 1,180 |
| 1983-01-27 | 107 | 110 | 107 | 108 | 580,000 | 1,080 |
| 1983-01-26 | 107 | 110 | 107 | 110 | 329,000 | 1,100 |
| 1983-01-25 | 108 | 109 | 107 | 107 | 323,000 | 1,070 |
| 1983-01-24 | 109 | 109 | 108 | 108 | 308,000 | 1,080 |
| 1983-01-22 | 108 | 110 | 108 | 108 | 645,000 | 1,080 |
| 1983-01-21 | 112 | 112 | 111 | 111 | 356,000 | 1,110 |
| 1983-01-20 | 112 | 113 | 112 | 112 | 541,000 | 1,120 |
| 1983-01-19 | 112 | 114 | 112 | 112 | 262,000 | 1,120 |
| 1983-01-18 | 114 | 115 | 112 | 113 | 375,000 | 1,130 |
| 1983-01-17 | 115 | 116 | 114 | 114 | 540,000 | 1,140 |
| 1983-01-14 | 115 | 116 | 114 | 115 | 1,233,000 | 1,150 |
| 1983-01-13 | 112 | 114 | 112 | 114 | 746,000 | 1,140 |
| 1983-01-12 | 113 | 113 | 112 | 112 | 689,000 | 1,120 |
| 1983-01-11 | 113 | 116 | 112 | 114 | 1,460,000 | 1,140 |
| 1983-01-10 | 115 | 117 | 112 | 113 | 1,327,000 | 1,130 |
| 1983-01-08 | 117 | 118 | 115 | 117 | 774,000 | 1,170 |
| 1983-01-07 | 118 | 119 | 117 | 117 | 3,540,000 | 1,170 |
| 1983-01-06 | 112 | 119 | 112 | 117 | 3,761,000 | 1,170 |
| 1983-01-05 | 112 | 114 | 111 | 112 | 528,000 | 1,120 |
| 1983-01-04 | 110 | 114 | 110 | 111 | 307,000 | 1,110 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
