3103 ユニチカ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 153 | 157 | 150 | 150 | 1,699,800 | 150 |
| 2025-01-23 | 150 | 153 | 145 | 152 | 1,583,100 | 152 |
| 2025-01-22 | 148 | 151 | 145 | 151 | 1,692,500 | 151 |
| 2025-01-21 | 147 | 148 | 141 | 147 | 1,453,500 | 147 |
| 2025-01-20 | 137 | 151 | 137 | 145 | 2,775,400 | 145 |
| 2025-01-17 | 134 | 138 | 133 | 136 | 1,119,600 | 136 |
| 2025-01-16 | 138 | 138 | 135 | 135 | 683,600 | 135 |
| 2025-01-15 | 140 | 140 | 136 | 137 | 756,900 | 137 |
| 2025-01-14 | 140 | 142 | 137 | 137 | 990,500 | 137 |
| 2025-01-10 | 136 | 141 | 136 | 139 | 1,231,200 | 139 |
| 2025-01-09 | 137 | 138 | 133 | 138 | 2,128,100 | 138 |
| 2025-01-08 | 141 | 142 | 136 | 137 | 1,894,900 | 137 |
| 2025-01-07 | 139 | 144 | 139 | 142 | 1,861,600 | 142 |
| 2025-01-06 | 144 | 144 | 136 | 138 | 2,144,700 | 138 |
分割・併合履歴 ： [2017-09-27]1株→0.1株