2919 (株)マルタイ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 2003-12-10 | 600 | 600 | 580 | 580 | 3,000 | 2,900 |
| 2003-12-05 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 2003-11-26 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 2003-11-25 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 2003-11-11 | 590 | 590 | 590 | 590 | 1,000 | 2,950 |
| 2003-11-10 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 2003-10-24 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 2003-10-06 | 610 | 610 | 610 | 610 | 1,000 | 3,050 |
| 2003-09-25 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 2003-09-08 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 2003-09-03 | 610 | 610 | 600 | 600 | 2,000 | 3,000 |
| 2003-08-25 | 610 | 610 | 610 | 610 | 1,000 | 3,050 |
| 2003-07-25 | 610 | 610 | 610 | 610 | 1,000 | 3,050 |
| 2003-07-10 | 610 | 610 | 610 | 610 | 2,000 | 3,050 |
| 2003-05-23 | 595 | 595 | 595 | 595 | 1,000 | 2,975 |
| 2003-05-15 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 2003-05-13 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 2003-04-28 | 610 | 610 | 610 | 610 | 2,000 | 3,050 |
| 2003-04-02 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 2003-02-25 | 580 | 580 | 580 | 580 | 2,000 | 2,900 |
| 2003-01-27 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 2003-01-09 | 550 | 590 | 550 | 590 | 2,000 | 2,950 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株
