2919 (株)マルタイ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 550 | 588 | 550 | 588 | 3,000 | 2,940 |
| 2002-12-19 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 2002-12-10 | 595 | 600 | 595 | 600 | 3,000 | 3,000 |
| 2002-11-25 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 2002-10-24 | 610 | 610 | 610 | 610 | 2,000 | 3,050 |
| 2002-09-25 | 610 | 610 | 610 | 610 | 1,000 | 3,050 |
| 2002-09-09 | 630 | 630 | 630 | 630 | 1,000 | 3,150 |
| 2002-08-23 | 660 | 660 | 660 | 660 | 1,000 | 3,300 |
| 2002-08-12 | 600 | 660 | 600 | 660 | 10,000 | 3,300 |
| 2002-07-25 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 2002-07-10 | 680 | 690 | 680 | 690 | 2,000 | 3,450 |
| 2002-05-24 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 2002-05-01 | 685 | 685 | 685 | 685 | 2,000 | 3,425 |
| 2002-04-05 | 685 | 685 | 685 | 685 | 1,000 | 3,425 |
| 2002-03-26 | 695 | 695 | 695 | 695 | 1,000 | 3,475 |
| 2002-03-25 | 695 | 700 | 655 | 700 | 3,000 | 3,500 |
| 2002-02-25 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株
