2919 (株)マルタイ の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-277207207207201,0003,600
2000-12-087207207207202,0003,600
2000-11-247207207207201,0003,600
2000-11-137207207207201,0003,600
2000-10-277207207207201,0003,600
2000-10-257007007007001,0003,500
2000-10-247007207007202,0003,600
2000-09-19720720720720132,0003,600
2000-09-137107207107202,0003,600
2000-08-257207207157208,0003,600
2000-08-087107157107152,0003,575
2000-08-017007197007192,0003,595
2000-07-257207207207201,0003,600
2000-07-1272072072072017,0003,600
2000-07-107207207207202,0003,600
2000-07-077207207207201,0003,600
2000-07-067207207207201,0003,600
2000-06-237207207207201,0003,600
2000-06-227207207207203,0003,600
2000-06-20720720720720110,0003,600
2000-06-197207207207202,0003,600
2000-06-147207207207201,0003,600
2000-06-027187207187202,0003,600
2000-05-307207207207201,0003,600
2000-05-087207207207202,0003,600
2000-04-267207207207201,0003,600
2000-03-297107207107202,0003,600
2000-03-247197197197191,0003,595
2000-03-217007207007203,0003,600
2000-02-257307307307301,0003,650
2000-02-247257257257251,0003,625
2000-02-237007007007001,0003,500
2000-02-217257257257254,0003,625
2000-02-187257257257252,0003,625
2000-02-107007257007255,0003,625
2000-02-037207207207202,0003,600
2000-01-257257257257251,0003,625
2000-01-206907206907202,0003,600

分割・併合履歴 : [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株