2919 (株)マルタイ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 2001-12-10 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 2001-12-03 | 759 | 759 | 759 | 759 | 1,000 | 3,795 |
| 2001-11-27 | 719 | 719 | 719 | 719 | 1,000 | 3,595 |
| 2001-11-20 | 720 | 720 | 720 | 720 | 120,000 | 3,600 |
| 2001-09-25 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-08-27 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-07-27 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-07-10 | 715 | 720 | 715 | 720 | 2,000 | 3,600 |
| 2001-05-25 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-05-01 | 700 | 715 | 700 | 715 | 2,000 | 3,575 |
| 2001-04-16 | 715 | 715 | 715 | 715 | 1,000 | 3,575 |
| 2001-03-26 | 714 | 714 | 714 | 714 | 1,000 | 3,570 |
| 2001-03-01 | 700 | 715 | 700 | 715 | 4,000 | 3,575 |
| 2001-01-25 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-01-24 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 2001-01-15 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株
