2919 (株)マルタイ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 570 | 570 | 570 | 570 | 11,000 | 2,850 |
| 1998-12-25 | 571 | 571 | 571 | 571 | 1,000 | 2,855 |
| 1998-12-10 | 571 | 571 | 571 | 571 | 3,000 | 2,855 |
| 1998-11-30 | 572 | 572 | 572 | 572 | 1,000 | 2,860 |
| 1998-11-25 | 583 | 583 | 583 | 583 | 1,000 | 2,915 |
| 1998-10-29 | 585 | 586 | 585 | 586 | 5,000 | 2,930 |
| 1998-10-23 | 585 | 586 | 585 | 586 | 2,000 | 2,930 |
| 1998-09-21 | 600 | 600 | 600 | 600 | 4,000 | 3,000 |
| 1998-09-03 | 600 | 600 | 600 | 600 | 6,000 | 3,000 |
| 1998-08-25 | 610 | 610 | 610 | 610 | 1,000 | 3,050 |
| 1998-08-06 | 615 | 615 | 615 | 615 | 2,000 | 3,075 |
| 1998-07-30 | 620 | 625 | 620 | 625 | 4,000 | 3,125 |
| 1998-07-24 | 625 | 625 | 625 | 625 | 1,000 | 3,125 |
| 1998-07-15 | 625 | 625 | 625 | 625 | 3,000 | 3,125 |
| 1998-07-13 | 615 | 615 | 615 | 615 | 1,000 | 3,075 |
| 1998-07-02 | 618 | 618 | 618 | 618 | 1,000 | 3,090 |
| 1998-06-25 | 613 | 613 | 613 | 613 | 1,000 | 3,065 |
| 1998-06-22 | 613 | 613 | 613 | 613 | 2,000 | 3,065 |
| 1998-06-17 | 620 | 625 | 620 | 625 | 3,000 | 3,125 |
| 1998-06-08 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1998-06-04 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1998-05-26 | 675 | 675 | 670 | 670 | 3,000 | 3,350 |
| 1998-05-25 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1998-05-20 | 693 | 693 | 693 | 693 | 2,000 | 3,465 |
| 1998-05-13 | 700 | 700 | 700 | 700 | 7,000 | 3,500 |
| 1998-05-07 | 700 | 705 | 700 | 705 | 4,000 | 3,525 |
| 1998-05-06 | 708 | 708 | 708 | 708 | 2,000 | 3,540 |
| 1998-04-24 | 709 | 709 | 709 | 709 | 1,000 | 3,545 |
| 1998-04-20 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1998-04-17 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1998-04-16 | 710 | 710 | 710 | 710 | 6,000 | 3,550 |
| 1998-03-27 | 715 | 715 | 715 | 715 | 1,000 | 3,575 |
| 1998-03-24 | 704 | 715 | 704 | 715 | 5,000 | 3,575 |
| 1998-03-05 | 725 | 725 | 725 | 725 | 3,000 | 3,625 |
| 1998-03-04 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
| 1998-02-24 | 770 | 770 | 770 | 770 | 2,000 | 3,850 |
| 1998-02-03 | 815 | 820 | 815 | 820 | 5,000 | 4,100 |
| 1998-01-29 | 865 | 875 | 865 | 875 | 13,000 | 4,375 |
| 1998-01-23 | 885 | 888 | 885 | 888 | 5,000 | 4,440 |
| 1998-01-21 | 893 | 893 | 893 | 893 | 3,000 | 4,465 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株
