2919 (株)マルタイ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-183,2003,2003,2003,2001003,200
2022-01-173,1903,1903,1903,1901003,190
2022-01-14---3,260-3,260
2022-01-133,3153,3153,2003,2605003,260
2022-01-123,3203,3203,3153,3152003,315
2022-01-113,3803,3803,3803,3801003,380
2022-01-07---3,380-3,380
2022-01-06---3,380-3,380
2022-01-05---3,380-3,380
2022-01-043,3803,3803,3803,3801003,380

分割・併合履歴 : [2017-09-27]1株→0.2株 [1996-01-26]1株→1.1株