2293 滝沢ハム(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-28	699	709	699	709	2,000	3,545
1998-12-16	709	709	709	709	1,000	3,545
1998-12-14	709	710	709	710	2,000	3,550
1998-12-11	709	709	709	709	5,000	3,545
1998-11-30	720	720	720	720	1,000	3,600
1998-11-26	700	709	700	709	2,000	3,545
1998-11-16	709	709	709	709	1,000	3,545
1998-10-26	709	710	709	710	3,000	3,550
1998-10-02	710	710	710	710	1,000	3,550
1998-09-28	710	710	710	710	2,000	3,550
1998-09-24	720	720	720	720	1,000	3,600
1998-09-09	720	720	720	720	3,000	3,600
1998-08-26	720	720	720	720	1,000	3,600
1998-08-07	700	700	700	700	1,000	3,500
1998-07-28	694	720	694	720	3,000	3,600
1998-07-13	700	700	700	700	7,000	3,500
1998-07-06	699	699	699	699	1,000	3,495
1998-06-30	700	700	700	700	2,000	3,500
1998-06-29	700	700	700	700	1,000	3,500
1998-06-09	700	700	700	700	2,000	3,500
1998-05-27	700	700	700	700	2,000	3,500
1998-05-26	699	700	699	700	3,000	3,500
1998-05-21	700	700	700	700	1,000	3,500
1998-04-27	719	719	719	719	3,000	3,595
1998-04-09	720	720	720	720	10,000	3,600
1998-04-08	720	720	720	720	10,000	3,600
1998-03-27	727	727	727	727	2,000	3,635
1998-03-18	720	720	720	720	1,000	3,600
1998-03-04	720	720	720	720	2,000	3,600
1998-03-03	700	700	700	700	1,000	3,500
1998-02-26	660	660	660	660	2,000	3,300
1998-02-20	610	630	610	630	2,000	3,150
1998-02-18	600	600	600	600	1,000	3,000
1998-02-13	630	630	630	630	1,000	3,150
1998-02-03	650	650	650	650	1,000	3,250
1998-01-30	670	670	670	670	1,000	3,350
1998-01-27	680	680	680	680	1,000	3,400
1998-01-26	670	680	670	680	2,000	3,400

分割・併合履歴： [2017-09-27]1株→0.2株