2293 滝沢ハム(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1994-12-13 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-12-12 | 800 | 800 | 800 | 800 | 6,000 | 4,000 |
| 1994-12-05 | 805 | 805 | 805 | 805 | 1,000 | 4,025 |
| 1994-11-30 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-11-29 | 808 | 808 | 808 | 808 | 1,000 | 4,040 |
| 1994-10-31 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1994-10-26 | 800 | 805 | 800 | 805 | 2,000 | 4,025 |
| 1994-10-11 | 805 | 805 | 805 | 805 | 1,000 | 4,025 |
| 1994-09-29 | 825 | 825 | 825 | 825 | 1,000 | 4,125 |
| 1994-09-16 | 840 | 840 | 840 | 840 | 1,000 | 4,200 |
| 1994-08-31 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
| 1994-08-26 | 832 | 832 | 832 | 832 | 2,000 | 4,160 |
| 1994-08-11 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
| 1994-08-10 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
| 1994-08-09 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
| 1994-07-27 | 840 | 840 | 840 | 840 | 1,000 | 4,200 |
| 1994-07-21 | 841 | 841 | 841 | 841 | 1,000 | 4,205 |
| 1994-07-18 | 840 | 840 | 840 | 840 | 2,000 | 4,200 |
| 1994-07-15 | 840 | 840 | 840 | 840 | 2,000 | 4,200 |
| 1994-07-13 | 820 | 820 | 820 | 820 | 1,000 | 4,100 |
| 1994-07-11 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-07-08 | 799 | 799 | 799 | 799 | 2,000 | 3,995 |
| 1994-06-28 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1994-06-27 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1994-06-17 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1994-06-15 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1994-06-14 | 804 | 804 | 804 | 804 | 1,000 | 4,020 |
| 1994-05-31 | 801 | 801 | 800 | 800 | 2,000 | 4,000 |
| 1994-05-27 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-05-26 | 830 | 830 | 830 | 830 | 2,000 | 4,150 |
| 1994-05-10 | 849 | 849 | 849 | 849 | 1,000 | 4,245 |
| 1994-04-27 | 849 | 850 | 849 | 850 | 2,000 | 4,250 |
| 1994-04-13 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-04-06 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-04-01 | 810 | 837 | 810 | 837 | 2,000 | 4,185 |
| 1994-03-29 | 836 | 836 | 836 | 836 | 1,000 | 4,180 |
| 1994-03-28 | 837 | 837 | 837 | 837 | 1,000 | 4,185 |
| 1994-03-23 | 850 | 850 | 830 | 830 | 2,000 | 4,150 |
| 1994-03-18 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1994-03-17 | 841 | 841 | 841 | 841 | 1,000 | 4,205 |
| 1994-03-10 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-03-01 | 830 | 830 | 820 | 820 | 2,000 | 4,100 |
| 1994-02-08 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1994-02-07 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-02-02 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-02-01 | 800 | 820 | 800 | 820 | 4,000 | 4,100 |
| 1994-01-31 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1994-01-28 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1994-01-26 | 771 | 771 | 771 | 771 | 1,000 | 3,855 |
| 1994-01-25 | 761 | 761 | 761 | 761 | 1,000 | 3,805 |
| 1994-01-20 | 771 | 771 | 771 | 771 | 1,000 | 3,855 |
分割・併合履歴 ： [2017-09-27]1株→0.2株