2293 滝沢ハム(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-277947947947943,0003,970
1993-12-147937937937937,0003,965
1993-11-267947947947943,0003,970
1993-11-098008008008002,0004,000
1993-10-278008008008002,0004,000
1993-10-268008008008003,0004,000
1993-10-257657657607602,0003,800
1993-10-148008008008001,0004,000
1993-10-127617617617612,0003,805
1993-10-087627627527522,0003,760
1993-10-067607607607603,0003,800
1993-10-057707707707701,0003,850
1993-10-048008008008001,0004,000
1993-09-288008008008001,0004,000
1993-09-178008008008001,0004,000
1993-09-078008008008001,0004,000
1993-09-038008008008001,0004,000
1993-09-018008008008001,0004,000
1993-08-318008008008002,0004,000
1993-08-308008008008001,0004,000
1993-08-278108108108101,0004,050
1993-08-268008008008004,0004,000
1993-08-178108108108101,0004,050
1993-08-118108108108101,0004,050
1993-08-038108108108101,0004,050
1993-07-278108108108101,0004,050
1993-07-268008008008001,0004,000
1993-07-227507507507501,0003,750
1993-07-217997997997991,0003,995
1993-07-198108108008104,0004,050
1993-07-127998007998006,0004,000
1993-07-067817817817811,0003,905
1993-06-287998007998003,0004,000
1993-06-167957957957951,0003,975
1993-06-107958007958002,0004,000
1993-06-077957957957951,0003,975
1993-05-288018018018011,0004,005
1993-05-278008008008003,0004,000
1993-05-268008008008002,0004,000
1993-05-148008008008003,0004,000
1993-05-128008008008001,0004,000
1993-05-078008008008001,0004,000
1993-04-268018018018011,0004,005
1993-04-148208208208201,0004,100
1993-04-138508508508501,0004,250
1993-04-098008507958505,0004,250
1993-04-088008008008003,0004,000
1993-04-067757757757752,0003,875
1993-04-027507507507501,0003,750
1993-03-298008008008002,0004,000
1993-03-268058058058052,0004,025
1993-03-257908007908002,0004,000
1993-03-228008008008001,0004,000
1993-03-187807997807993,0003,995
1993-03-177607607607602,0003,800
1993-03-127577577577571,0003,785
1993-02-267457457457452,0003,725
1993-02-197207207207202,0003,600
1993-02-157507507207202,0003,600
1993-02-047627627627621,0003,810
1993-01-287997997997991,0003,995
1993-01-267998007998004,0004,000
1993-01-227997997997991,0003,995
1993-01-127997997997991,0003,995
1993-01-058008008008002,0004,000

分割・併合履歴 : [2017-09-27]1株→0.2株