2293 滝沢ハム(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 685 | 685 | 685 | 685 | 3,000 | 3,425 |
| 1997-12-24 | 689 | 689 | 689 | 689 | 1,000 | 3,445 |
| 1997-12-12 | 690 | 700 | 690 | 700 | 6,000 | 3,500 |
| 1997-11-27 | 699 | 700 | 699 | 700 | 3,000 | 3,500 |
| 1997-10-27 | 700 | 710 | 700 | 710 | 3,000 | 3,550 |
| 1997-10-23 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-10-17 | 699 | 699 | 699 | 699 | 1,000 | 3,495 |
| 1997-09-26 | 699 | 699 | 699 | 699 | 1,000 | 3,495 |
| 1997-09-09 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1997-09-05 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1997-08-26 | 740 | 740 | 740 | 740 | 1,000 | 3,700 |
| 1997-08-20 | 740 | 740 | 700 | 700 | 2,000 | 3,500 |
| 1997-07-28 | 747 | 747 | 747 | 747 | 3,000 | 3,735 |
| 1997-07-11 | 749 | 749 | 749 | 749 | 6,000 | 3,745 |
| 1997-07-09 | 749 | 749 | 749 | 749 | 1,000 | 3,745 |
| 1997-07-01 | 749 | 749 | 749 | 749 | 1,000 | 3,745 |
| 1997-06-27 | 749 | 749 | 749 | 749 | 1,000 | 3,745 |
| 1997-06-26 | 749 | 749 | 749 | 749 | 2,000 | 3,745 |
| 1997-06-10 | 753 | 753 | 753 | 753 | 1,000 | 3,765 |
| 1997-05-27 | 754 | 754 | 754 | 754 | 1,000 | 3,770 |
| 1997-05-26 | 754 | 754 | 754 | 754 | 1,000 | 3,770 |
| 1997-04-28 | 749 | 749 | 749 | 749 | 2,000 | 3,745 |
| 1997-04-18 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1997-04-11 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1997-04-10 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1997-03-26 | 757 | 757 | 757 | 757 | 2,000 | 3,785 |
| 1997-03-19 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1997-03-10 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1997-03-03 | 721 | 721 | 721 | 721 | 1,000 | 3,605 |
| 1997-02-27 | 735 | 735 | 735 | 735 | 1,000 | 3,675 |
| 1997-02-26 | 711 | 735 | 711 | 735 | 3,000 | 3,675 |
| 1997-01-29 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1997-01-28 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1997-01-27 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-01-17 | 706 | 706 | 706 | 706 | 1,000 | 3,530 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
